YAM V3 (YAM) historical data and Live price

yam

YAM V3

YAM
$ 0.084127 + 2.913 % 0.00000126 BTC
MARKET CAP
1.241 M
24H VOLUME
237.07039027
CIRC.SUPPLY
14.748 M
MAX SUPPLY
Rank1,711
1H 0.00 %
24H 2.91 %
7D 1.83 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/17/240.0770.0830.0770.0821,073.841,205,750.73
5/16/240.0790.0830.0770.077389.871,142,424.12
5/15/240.0830.0830.0770.0791,695.151,167,066.6
5/14/240.0830.0830.0830.08301,227,795.72
5/13/240.0830.0850.0830.0833,003.41,228,155.12
5/12/240.0840.0840.0830.0838,069.441,227,556.01
5/11/240.0820.0840.0820.08413,249.861,236,601.06
5/10/240.0840.0850.0820.0824,936.551,210,125.61
5/5/240.0850.0850.0850.08501,250,659.43
5/4/240.0890.0890.0840.08551.191,250,508.58
5/3/240.0850.090.0840.0891,721.531,311,401.64
5/2/240.0810.0870.0810.0853,450.291,254,223.42
5/1/240.0830.0970.080.081336.91,195,141.77
4/30/240.0950.0950.080.083104.021,220,898.7
4/29/240.0920.0950.0920.095310.751,401,624.39
4/28/240.0920.0960.0920.09252.731,360,810.89
4/27/240.0880.0950.0860.092454.011,363,740.76
4/26/240.0950.0950.0880.088354.211,297,293.96
4/25/240.0960.0960.0920.0951,955.51,402,451.17
4/24/240.0950.1020.090.096924.561,414,136.13
4/23/240.0960.1040.0950.09540.571,403,071.75
4/22/240.0960.0970.0940.096590.611,422,285.28
4/21/240.0960.1040.0930.0962,289.881,409,809.87
4/20/240.10.1030.0930.0965,282.651,409,998.39
4/19/240.0980.1010.0980.1625.521,478,837.69
4/18/240.0970.1050.0970.0984,229.861,447,395.11
4/17/240.1060.1080.0970.0975,868.981,423,991.05
4/16/240.1080.1080.1040.1063,524.911,557,847.94
4/15/240.1060.1110.1020.1083,649.891,592,233.92
4/14/240.0980.1130.0890.1064,178.181,569,011.5
4/13/240.1150.1180.0870.0982,816.991,452,465.36
4/12/240.1190.1290.1150.1152,326.71,693,838.86
4/11/240.1180.120.1150.1193,973.131,756,129.73
4/10/240.1240.1240.1150.1184,170.871,744,057.76
4/9/240.1220.1290.1090.1243,135.761,826,311.87
4/8/240.1120.1290.110.1224,631.031,792,518.08
4/7/240.1110.1120.1090.11212,676.441,646,243.32
4/6/240.1110.1170.1070.1119,685.781,641,956.51
4/5/240.1050.1270.1040.1115,755.451,636,125
4/4/240.1080.1130.1040.10510,354.971,549,285.84
4/3/240.1240.1290.1040.1086,494.991,593,498.11
4/2/240.1210.1250.110.12413,719.151,826,842.67
4/1/240.1270.1280.120.12110,060.381,789,137.6
3/31/240.1250.1320.1250.12713,165.791,877,416.46
3/30/240.1240.1280.1230.12513,039.631,849,102.21
3/29/240.1280.130.1230.12416,221.471,824,296.01
3/28/240.1240.1320.1220.12820,464.591,884,221.03
3/27/240.1310.1310.1240.12519,177.051,840,433.99
3/26/240.1290.1320.1250.13119,999.451,935,109.14
3/25/240.1240.1320.1240.12917,402.071,896,174.9
3/24/240.1220.1260.1190.12524,561.581,824,096.45
3/23/240.1210.1240.1190.12214,687.621,800,724.3
3/22/240.1240.1260.1170.1220,353.991,780,807.48
3/21/240.1240.1290.1210.12421,7781,827,274.97
3/20/240.1190.1280.1180.12522,764.131,826,258.8
3/19/240.1290.1290.1180.11919,219.31,755,997.78
3/18/240.1280.1310.1270.12822,925.191,885,924.84
3/17/240.1270.1310.1270.12925,154.031,895,042.9
3/16/240.130.130.1260.12712,580.431,878,773.31
3/15/240.1310.1340.130.1319,642.131,920,646.01
3/14/240.1440.1490.1260.13125,924.581,934,074.28
3/13/240.1560.1580.140.14425,540.222,117,332.57
3/12/240.1530.1580.1520.15617,8742,305,709.72
3/11/240.1540.1580.1520.15322,148.722,259,751.2
3/10/240.1510.1570.150.15320,327.452,263,675.45
3/9/240.160.1610.150.15120,361.652,227,550.96
3/8/240.1550.1820.1530.1621,545.092,362,740.13
3/7/240.1540.1960.150.15511,736.322,285,242.32
3/6/240.1490.1560.1460.15413,461.942,264,868.21
3/5/240.1440.1640.1430.14917,632.162,198,980.9
3/4/240.1580.1620.1430.14416,466.112,123,482.48
3/3/240.1650.1680.1490.15811,258.362,327,071.35
3/2/240.1410.1960.1380.16420,520.912,420,285.6
3/1/240.1380.1430.1340.14113,219.042,084,303.94
2/29/240.1390.1430.1340.13814,046.172,040,930.54
2/28/240.1410.1440.1350.1420,848.772,061,208.46
2/27/240.1450.1460.1390.1422,299.242,068,600.71
2/26/240.1440.1460.140.14515,399.22,134,810.4
2/25/240.1420.1460.140.14414,337.732,121,264.77
2/24/240.1330.1530.1270.14117,197.872,083,928.03
2/23/240.1330.1460.1230.13334,287.61,957,424.85
2/22/240.1420.1420.1320.13313,954.691,967,219.93
2/21/240.1350.1420.1320.1417,853.42,068,419.54
2/20/240.1340.140.1330.13619,865.811,998,609.52
2/19/240.1360.1420.1330.13415,515.011,981,520.72
2/18/240.1320.1410.1310.13918,430.142,049,289.77
2/17/240.1350.1360.130.13221,677.041,942,152.13
2/16/240.1330.1420.1330.13422,906.891,982,144.08
2/15/240.1390.1420.1330.13321,338.981,968,691.31
2/14/240.1190.1460.1160.13922,382.672,044,272.73