Ycash (YEC) historical data and Live price

ycash

Ycash

YEC
$ 0.035206 + 1.465 % 0.00000053 BTC
MARKET CAP
533.878 k
24H VOLUME
0
CIRC.SUPPLY
15.164 M
MAX SUPPLY
21 M
Rank2,023
1H 0.05 %
24H 1.46 %
7D -1.03 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240.0350.0350.0340.0350525,455.79
6/14/240.0340.0350.0340.0350526,375.46
6/13/240.0350.0360.0340.0340521,710.29
6/12/240.0350.0370.0350.0350536,297.74
6/11/240.0370.0370.0340.0350532,489.59
6/10/240.0360.0370.0350.0370555,001.12
6/9/240.0360.0370.0350.0360549,747.8
6/8/240.0350.0470.0350.0360538,724.27
6/7/240.0360.0370.0350.0350529,876.22
6/6/240.0360.0370.0360.0360550,934.29
6/5/240.0350.0370.0350.0360549,781.69
6/4/240.0360.0360.0350.0350534,247.74
6/3/240.0360.0370.0350.0360542,616.68
6/2/240.0360.0360.0350.0360540,877.57
6/1/240.0350.0360.0350.0360544,064.83
5/31/240.0360.0360.0350.0350528,091.91
5/30/240.0350.0360.0350.0360539,118.43
5/29/240.0360.0360.0340.0350522,211.01
5/28/240.0360.0360.0330.0360543,830.2
5/27/240.0360.0370.0360.0360548,284.05
5/26/240.0360.0360.0360.0360544,172.44
5/25/240.0350.0360.0350.0360537,474.66
5/24/240.0360.0360.0340.0350527,854.24
5/23/240.0360.0360.0340.0360535,390.42
5/22/240.0360.0360.0360.0360539,673.02
5/21/240.0370.0370.0350.0360547,543.37
5/20/240.0330.0370.0320.0370557,494.02
5/19/240.0470.0470.0320.0330493,927.67
5/18/240.0460.0470.0450.0470701,212.14
5/17/240.0440.0470.0430.0460686,485.64
5/16/240.0450.0460.0430.0440655,832.1
5/15/240.0430.0450.0430.0450678,763.92
5/14/240.0430.0440.0420.0430642,729.42
5/13/240.0430.0440.0420.0430651,534.57
5/12/240.0430.0430.0420.0430641,362.31
5/11/240.0420.0430.0420.0430643,920.84
5/10/240.0440.0440.0410.0420633,105.42
11/4/230.0540.0630.0520.063524.69908,491.84
6/24/230.0660.0680.0610.062105.19857,699.3
6/12/230.0590.060.0580.05941.73815,266.82
6/11/230.0630.0630.0580.059950.5818,666.66
6/10/230.0770.0770.0620.063620.92867,321.22
6/9/230.0740.0770.0620.077258.981,070,905.27
6/8/230.0640.0740.0550.0742,893.991,021,425.64
6/7/230.0630.0670.0630.064374.54879,064.46
6/6/230.0620.0630.0610.06314.61866,345.5
6/5/230.0630.0660.0610.06258.13855,403.82
6/4/230.080.080.0610.063813.81864,139.68
6/3/230.0610.080.060.08800.31,109,903.43
6/2/230.0590.0610.0570.061215.21836,222.46
6/1/230.0650.0680.0590.059666.98814,575.84
5/31/230.0620.0690.0590.065106.96890,439.5
5/30/230.0690.0710.0620.062198.45860,102.76
5/29/230.0730.0740.0590.069335.25957,082.74
5/28/230.0770.0790.0720.073156.871,011,615.95
5/27/230.0820.0910.070.077764.681,064,478.93
5/26/230.0610.0920.060.0821,442.311,124,679.93
5/25/230.0660.070.0610.0616.28843,187.11
5/24/230.0690.0740.0640.0668.45911,054.94
5/23/230.0660.0760.0660.069127.46943,858.93
5/22/230.0820.0830.0660.066140.29909,221.74
5/18/230.0620.0710.0620.064858.51878,924.42
5/17/230.070.0710.060.062229.11851,157.33
5/16/230.0550.070.0540.0749.97967,667.63
5/15/230.070.1170.0550.055122.91753,669.34
5/13/230.0730.0740.0630.064196.4885,086.88
5/12/230.0830.0840.0710.073426.62996,990.94
5/11/230.0970.0980.0780.083360.91,139,018.88
5/10/230.0690.0980.0660.0971,587.281,337,921.48
5/9/230.0690.0740.0620.069326.5944,581.14
5/8/230.0730.0780.0680.069739.78940,561.54
5/7/230.0740.0750.0730.0737.661,005,652.78
5/6/230.0780.0790.0740.07431.931,018,914.88
4/26/230.0890.0970.0850.086121.081,180,996.64
4/19/230.0930.1030.0810.081127.551,106,901.52
4/16/230.110.1110.0970.1704.421,366,492.12
4/14/230.0910.10.0870.099440.571,355,772.99
4/13/230.1040.110.090.091106.471,235,985.1
4/12/230.0840.1670.0820.1041,272.331,412,084.79
4/11/230.0920.1090.0830.0842,287.521,140,107.53
4/10/230.0940.0950.0920.092377.191,256,276.76
4/9/230.0820.1080.0810.0942,068.441,274,524.62
4/8/230.0860.090.0770.082696.371,120,273.58
4/7/230.080.090.0750.086278.451,173,236.71
4/6/230.0760.080.0750.08363.111,091,776.24
4/5/230.0740.0830.0740.076524.691,034,977.35
4/4/230.0720.080.0720.074140.691,003,907.18
4/3/230.0730.0790.0720.072889.84981,896.98
4/2/230.0760.0820.0730.073110.82998,079.44
3/30/230.10.1130.0920.0931,230.671,256,061.38