Yearn Classic Finance (EARN) historical data and Live price

Yearn Classic Finance

EARN

$ 0.038803 + 0.123 %

0.00000065 BTC

MARKET CAP
0

24H VOLUME
28.91541821

CIRC.SUPPLY
0

MAX SUPPLY

EARN

USD

Rank7,569

1H -0.02 %

24H 0.12 %

7D 65.14 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
5/2/24	0.039	0.039	0.039	0.039	28.92
5/1/24	0.023	0.039	0.023	0.039	28.88
4/30/24	0.023	0.023	0.023	0.023	14.05
4/29/24	0.023	0.023	0.023	0.023	14.06
4/28/24	0.023	0.024	0.023	0.023	14.06
4/27/24	0.023	0.024	0.023	0.023	16.32
4/26/24	0.023	0.024	0.023	0.023	16.33
4/25/24	0.021	0.024	0.021	0.023	16.33
4/24/24	0.021	0.021	0.021	0.021	3.53
4/23/24	0.021	0.021	0.021	0.021	2.15
4/22/24	0.03	0.035	0.021	0.021	22.84
4/21/24	0.03	0.03	0.03	0.03	11.44
4/20/24	0.03	0.03	0.03	0.03	11.45
4/19/24	0.03	0.03	0.03	0.03	11.44
4/18/24	0.03	0.03	0.03	0.03	12.7
4/17/24	0.03	0.03	0.03	0.03	12.69
4/16/24	0.03	0.03	0.03	0.03	12.7
4/15/24	0.03	0.03	0.03	0.03	12.7
4/14/24	0.03	0.03	0.03	0.03	12.71
4/13/24	0.03	0.03	0.03	0.03	12.71
4/12/24	0.03	0.03	0.03	0.03	12.7
4/11/24	0.03	0.03	0.03	0.03	36.96
4/10/24	0.03	0.03	0.03	0.03	36.96
4/9/24	0.032	0.04	0.03	0.03	36.94
4/8/24	0.032	0.032	0.032	0.032	12.22
4/7/24	0.04	0.04	0.03	0.032	12.22
4/6/24	0.04	0.04	0.04	0.04	78.62
4/5/24	0.04	0.04	0.039	0.04	78.62
4/4/24	0.03	0.04	0.019	0.04	65.94
4/3/24	0.028	0.04	0.021	0.03	42.52
4/2/24	0.024	0.028	0.024	0.028	7.54
4/1/24	0.024	0.024	0.024	0.024	6.43
3/31/24	0.024	0.024	0.024	0.024	6.43
3/30/24	0.038	0.038	0.023	0.024	6.43
3/29/24	0.038	0.038	0.038	0.038	34.74
3/28/24	0.038	0.038	0.038	0.038	34.72
3/27/24	0.032	0.038	0.032	0.038	34.72
3/26/24	0.039	0.039	0.03	0.032	721.8
3/25/24	0.041	0.042	0.03	0.039	1,148.12
3/24/24	0.04	0.041	0.04	0.041	9.7
3/23/24	0.04	0.04	0.04	0.04	8.87
3/22/24	0.04	0.04	0.04	0.04	8.87
3/21/24	0.04	0.04	0.04	0.04	8.86
3/20/24	0.04	0.04	0.04	0.04	8.87
3/19/24	0.04	0.04	0.04	0.04	8.86
3/18/24	0.038	0.04	0.038	0.04	8.86
3/17/24	0.031	0.038	0.031	0.038	52.73
3/16/24	0.031	0.031	0.031	0.031	44.38
3/15/24	0.04	0.04	0.026	0.031	44.41
3/14/24	0.04	0.04	0.04	0.04	39.32
3/13/24	0.04	0.04	0.04	0.04	39.36
3/12/24	0.04	0.04	0.04	0.04	58.12
3/11/24	0.027	0.041	0.027	0.04	16.91
3/10/24	0.03	0.03	0.027	0.027	1.06
3/9/24	0.03	0.03	0.03	0.03	3.05
3/8/24	0.03	0.03	0.03	0.03	3.05
3/7/24	0.03	0.03	0.03	0.03	3.05
3/6/24	0.027	0.03	0.027	0.03	1.01
3/5/24	0.027	0.027	0.027	0.027	1.81
3/4/24	0.027	0.027	0.027	0.027	9.71
3/3/24	0.027	0.027	0.027	0.027	9.7
3/2/24	0.034	0.034	0.027	0.027	9.7
3/1/24	0.027	0.037	0.027	0.034	31.78
2/29/24	0.033	0.033	0.027	0.027	14.35
2/28/24	0.033	0.033	0.033	0.033	3.89
2/27/24	0.024	0.033	0.024	0.033	3.31
2/26/24	0.029	0.029	0.024	0.024	10.9
2/25/24	0.029	0.029	0.029	0.029	181.68
2/24/24	0.029	0.029	0.029	0.029	181.69
2/23/24	0.026	0.037	0.026	0.029	0
2/22/24	0.023	0.026	0.023	0.026	157.44
2/21/24	0.013	0.045	0.012	0.023	630.5
2/20/24	0.016	0.016	0.012	0.013	26.22
2/19/24	0.012	0.016	0.012	0.016	84.52
2/18/24	0.012	0.012	0.012	0.012	13.89
2/17/24	0.011	0.012	0.011	0.012	13.89
2/16/24	0.008	0.011	0.008	0.011	15.59
2/15/24	0.012	0.012	0.008	0.008	30.11
2/14/24	0.013	0.013	0.011	0.012	23.06
2/13/24	0.013	0.013	0.013	0.013	335.35
2/12/24	0.01	0.014	0.01	0.013	524.71
2/11/24	0.017	0.019	0.01	0.01	25.27
2/10/24	0.016	0.019	0.013	0.017	143.73
2/9/24	0.014	0.016	0.012	0.016	15.96
2/8/24	0.015	0.015	0.013	0.014	20.33
2/7/24	0.016	0.017	0.009	0.015	126.62
2/6/24	0.034	0.034	0.016	0.016	18.1
2/5/24	0.015	0.034	0.015	0.034	13
2/4/24	0.016	0.02	0.015	0.015	2.26
2/3/24	0.015	0.022	0.015	0.016	11.12

Yearn Classic Finance (EARN) historical data and Live price

Yearn Classic Finance

Similar Coins

Sign up for our Newsletter