DFI.Money (YFII) historical data and Live price

yearn-finance-ii

DFI.Money

YFII
$ 664.03 -1.085 % 0.01071721 BTC
MARKET CAP
25.629 M
24H VOLUME
6.774 M
CIRC.SUPPLY
38.596 k
MAX SUPPLY
39.375 k
Rank777
1H -1.92 %
24H -1.08 %
7D -8.10 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/29/24651.739681.201634.672665.2358,713,509.625,675,405.93
2/28/24720.202724.505625.113651.54714,011,345.825,147,106.77
2/27/24710.387721.398705.364720.2489,013,801.2327,798,710.65
2/26/24720.089731.67705.727710.5527,092,878.8927,424,470.93
2/25/24721.102726.993703.441717.535,529,905.0127,693,788.07
2/24/24705.675751.076692.001721.21710,643,705.8627,836,081.35
2/23/24731.148739.728694.429705.68311,541,591.4427,236,553.86
2/22/24909.04912.022691.844732.10631,926,253.228,256,366.03
2/21/24967.886968.305882.265909.3179,089,683.3735,095,986.62
2/20/24987.144996.437923.928968.710,372,387.5437,387,937.05
2/19/241,033.5331,037.094987.069987.1449,462,044.5638,099,793.21
2/18/24936.6021,031.518931.9711,031.5188,316,566.3439,812,455.26
2/17/24941.628948.777922.091936.3485,505,707.5736,139,300.34
2/16/24944.917947.322926.06941.5876,103,991.3436,341,481.95
2/15/24945.567955.044935.525944.5787,023,868.9336,456,949.49
2/14/24941.67961.045930.89945.416,699,046.4436,489,058.11
2/13/24970.627990.8925.022941.5658,404,594.2236,340,624.48
2/12/24926.149970.26912.027970.267,541,764.1637,448,144.67
2/11/24925.288939.384912.223925.5655,526,546.3835,723,103.84
2/10/24920.809948.84911.471925.2236,796,987.4735,709,903.85
2/8/24879.428885.875833.753851.3910,350,180.9732,860,234
2/7/24932.19939.181790.585879.8633,755,229.0733,959,086.09
2/6/24970.268972.794916.796931.68217,877,759.2135,959,195.59
2/5/24974.151994.77944.728969.75415,062,631.5737,428,608.5
2/4/241,008.3421,013.723950.05974.70914,072,837.7137,619,873.72
2/3/24981.2181,028.441970.1491,007.91321,036,436.238,901,395.96
2/2/241,017.1131,189.322930.395981.30554,660,849.5137,874,442.39
2/1/242,525.8922,533.868762.7811,017.71679,890,876.3339,279,773.16
1/31/242,728.7033,288.4482,504.3742,527.08325,651,841.8597,535,303.76
1/30/242,712.1822,771.6732,626.822,731.72524,147,504.85105,433,675.62
1/29/242,482.712,786.0082,468.3772,712.18219,705,403.67104,679,363.26
1/28/242,170.3282,523.7832,164.4962,482.80819,850,202.2795,826,466.98
1/27/242,185.8882,246.0532,164.1862,168.8857,114,020.5983,710,304.02
1/26/242,074.2552,225.1142,036.7542,186.0479,937,476.5184,372,659.39
1/25/242,206.372,222.0292,038.6662,074.18210,875,066.7380,055,137.29
1/24/241,921.1482,246.6881,898.7492,206.24215,921,561.3885,152,124.98
1/23/242,040.472,121.721,836.4581,921.37714,869,887.9374,157,458.26
1/22/242,191.2042,280.9161,923.9652,040.39118,382,719.3678,750,940.74
1/21/242,198.742,246.0942,157.962,191.73610,243,930.8684,592,252.22
1/20/242,137.8292,248.6412,124.8492,197.11910,335,915.2984,799,998.76
1/19/242,118.0252,238.022,010.9932,137.44516,612,646.9282,496,826
1/18/242,083.872,208.5972,040.8752,118.02521,394,883.3581,747,290.41
1/17/241,824.3042,121.6481,816.392,081.39919,546,585.6680,333,673.84
1/16/241,816.9641,877.0441,771.4691,823.5939,670,324.3470,383,391.66
1/15/241,734.4061,857.0081,706.3511,820.72411,986,132.570,272,654.5
1/14/241,670.91,844.3431,640.8121,732.46813,328,833.6166,866,344.86
1/13/241,571.5611,685.5821,525.9331,670.4449,630,958.6964,472,473.66
1/12/241,694.551,724.7311,539.2431,573.21713,334,158.2960,719,897.88
1/11/241,534.5881,763.6211,507.4731,695.15716,350,745.1565,426,283.11
1/10/241,499.0511,572.9541,448.3271,532.98213,766,540.5159,166,959.27
1/9/241,546.2961,576.7581,471.0081,495.05615,293,952.6557,703,180.58
1/7/241,372.9841,505.9071,232.131,457.78631,893,032.8256,264,689.94
1/6/24970.8511,481.355926.0241,373.0754,233,119.6152,994,994.24
1/5/24940.924993.673884.795970.82517,767,523.137,469,966.96
1/4/24867.791999.819849.842940.96614,476,828.6336,317,527.43
1/3/24901.109909.648780.966867.62916,924,966.933,487,009.87
1/2/24890.847911.348872.131900.92311,405,688.7134,772,031.92
1/1/24860.699891.525843.357890.8716,852,230.2334,384,066.38
12/31/23894.196914.62850.891858.877,660,419.6433,148,931.79
12/30/23918.019918.729880.406894.2848,495,634.1534,515,789.85
12/29/23904.951930.306878.082918.0410,643,593.5335,432,657.09
12/28/23884.4927.727878.157904.98112,129,504.6434,928,656.76
12/27/23857.523891.581835.127884.2148,133,552.1934,127,138.35
12/26/23887.926890.863828.037857.52510,572,992.3833,097,030.32
12/25/23818.006940.079809.496887.84413,103,025.334,267,242.76
12/24/23811.48835.157800.312818.048,719,088.3931,573,071.3
12/23/23837.913837.913802.491811.41811,102,146.5931,317,491.47
12/22/23823.649881.384795.204837.99614,806,642.6732,343,278.12
12/21/23855.315856.005815.421823.69611,216,502.7331,791,360.99
12/20/23870.124900.049844.443855.4311,256,645.2533,016,170.76
12/19/23900.748964.023861.282869.9819,100,648.9733,577,763.97
12/18/231,070.6931,091.019842.01900.10323,789,033.9734,740,360.58
12/17/231,590.2611,606.3991,042.1481,070.72120,438,589.6241,325,545.81
12/16/231,639.1892,378.1461,590.1691,590.16943,418,107.7461,374,166.06
12/15/231,627.7471,646.4881,571.2541,639.3279,503,462.8563,271,466.78
12/14/231,557.7491,641.3271,547.2341,627.91910,451,651.2462,831,145.14
12/13/231,523.8881,560.2121,440.8431,557.6638,827,349.8260,119,576.04
12/12/231,409.6591,550.0111,409.1571,524.08612,720,457.9258,823,616.93
12/11/231,557.0691,562.3781,362.811,409.59311,457,435.2354,404,644.97
12/10/231,458.6161,566.9081,426.0641,556.1610,611,246.4460,061,561.78
12/9/231,491.6561,562.4531,396.1271,458.45411,473,579.1956,290,483.44
12/8/231,342.4681,500.991,332.4381,491.79213,205,618.1457,577,207.37
12/7/231,333.241,373.2961,280.191,342.44812,697,228.6551,813,114.16
12/6/231,388.0031,471.7841,271.2621,332.80119,646,357.1851,440,796.98
12/5/231,151.4111,388.2611,130.741,388.26121,104,386.9453,581,317.33
12/4/231,162.1411,643.9031,109.1431,151.69727,029,418.1444,450,891.91
12/3/231,149.9331,172.0061,135.8321,162.2938,885,750.4444,859,846.96
12/2/231,127.6571,163.5271,090.9721,150.24110,832,130.7344,394,716.18
12/1/231,069.781,151.9411,064.4721,127.9177,141,341.7643,533,070.85
11/30/231,119.211,129.2471,052.4281,069.7758,339,598.1341,289,038.22