- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
DFI.Money (YFII) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/22/20 | 1,766.715 | 1,867.236 | 1,749.701 | 1,809.03 | 133,482,763.336 | 69,821,309.731 |
| 10/21/20 | 1,803.514 | 1,854.965 | 1,721.657 | 1,766.871 | 212,629,611.062 | 68,194,169.186 |
| 10/20/20 | 1,873.365 | 1,899.533 | 1,759.11 | 1,806.005 | 157,819,504.923 | 69,704,553.894 |
| 10/19/20 | 2,034.098 | 2,035.528 | 1,844.257 | 1,874.051 | 137,435,631.447 | 72,330,869.569 |
| 10/18/20 | 1,882.458 | 2,042.401 | 1,847.863 | 2,034.85 | 157,412,074.229 | 78,537,055.783 |
| 10/17/20 | 1,874.776 | 1,949.056 | 1,788.799 | 1,890.147 | 155,075,202.167 | 72,952,117.205 |
| 10/16/20 | 2,153.029 | 2,158.019 | 1,838.289 | 1,871.031 | 183,833,402.81 | 72,214,307.157 |
| 10/15/20 | 2,151.457 | 2,218.239 | 2,000.956 | 2,150.074 | 214,748,802.025 | 82,984,238.641 |
| 10/14/20 | 2,312.055 | 2,354.737 | 2,050.159 | 2,150.306 | 229,973,235.267 | 82,993,202.72 |
| 10/13/20 | 2,360.031 | 2,463.576 | 2,228.375 | 2,309.049 | 292,713,963.25 | 89,120,046.329 |
| 10/12/20 | 2,186.599 | 2,523.661 | 2,127.28 | 2,351.061 | 384,105,437.779 | 90,741,553.245 |
| 10/11/20 | 2,004.718 | 2,334.303 | 1,933.58 | 2,198.878 | 401,800,794.704 | 84,867,895.146 |
| 10/10/20 | 2,367.747 | 2,518.508 | 1,975.351 | 1,996.552 | 425,832,559.767 | 77,058,936.716 |
| 10/9/20 | 1,892.473 | 2,536.51 | 1,732.913 | 2,395.612 | 566,506,544.872 | 92,461,038.395 |
| 10/8/20 | 1,414.252 | 2,015.807 | 1,236.378 | 1,887.57 | 338,480,913.179 | 72,852,670.213 |
| 10/7/20 | 1,556.609 | 1,557.392 | 1,206.25 | 1,415.768 | 221,774,587.609 | 54,642,971.889 |
| 10/6/20 | 1,933.168 | 1,972.774 | 1,518.632 | 1,555.272 | 155,149,436.677 | 60,027,259.867 |
| 10/5/20 | 2,134.984 | 2,143.099 | 1,870.055 | 1,938.2 | 148,585,613.058 | 74,806,765.226 |
| 10/4/20 | 2,187.989 | 2,250.677 | 1,898.713 | 2,134.984 | 188,296,744.239 | 82,401,826.587 |
| 10/3/20 | 2,681.75 | 2,681.75 | 2,171.632 | 2,187.989 | 104,682,216.735 | 84,447,638.677 |
| 10/2/20 | 3,071.432 | 3,072.981 | 2,487.932 | 2,681.75 | 170,641,907.097 | 103,504,841.902 |
| 10/1/20 | 3,126.999 | 3,271.717 | 2,903.92 | 3,079.224 | 152,501,442.228 | 118,845,714.851 |
