DFI.Money (YFII) historical data and Live price

yearn-finance-ii

DFI.Money

YFII
$ 2,577.17 -0.462 % 0.07508765 BTC
MARKET CAP
99.469 M
24H VOLUME
35.693 M
CIRC.SUPPLY
38.596 k
MAX SUPPLY
39.375 k
Rank276
1H -1.02 %
24H -0.46 %
7D 7.46 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/212,614.6972,708.42,560.5522,607.16638,255,647.44100,626,160.04
7/23/212,553.5782,617.522,483.9072,612.52430,468,233.06100,832,994.78
7/22/212,568.7592,632.3292,476.0492,553.57937,811,141.7598,557,918.04
7/21/212,322.5592,579.6442,230.4012,562.89154,502,168.9198,917,330.49
7/20/212,607.3592,672.6512,230.2552,322.53868,206,976.7589,640,680.68
7/19/212,463.6542,644.0162,411.9062,585.7467,069,515.3399,799,205.22
7/18/212,440.8692,536.0672,353.1162,471.85442,211,281.9895,403,665.48
7/17/212,250.7352,481.9482,168.2752,440.05845,632,405.7394,176,497.51
7/16/212,308.2682,528.1262,238.4122,250.80770,775,199.5786,872,145.73
7/15/212,267.4362,326.3062,177.472,299.95743,943,092.3588,769,146.59
7/14/212,153.1032,383.2392,042.7332,269.78560,033,993.887,604,611.82
7/13/212,138.6132,232.9332,076.4122,153.0631,911,192.2783,099,509.55
7/12/212,163.8022,177.5892,067.4032,141.66819,318,865.5882,659,804.16
7/11/212,182.6952,214.9052,112.4612,163.89819,113,575.5783,517,808.03
7/10/212,193.9712,237.7172,119.5212,180.28623,569,067.2584,150,311.31
7/9/212,130.2712,270.6252,022.4562,193.76835,846,842.2784,670,683.75
7/8/212,192.2142,195.2022,046.5642,134.47332,176,614.5482,382,109.73
7/7/212,289.4592,323.0492,185.9072,186.21828,218,056.2284,379,261.04
7/6/212,262.1222,415.6922,252.092,293.73547,446,618.6188,529,011.77
7/5/212,187.9922,314.9052,125.9142,259.44252,307,071.6887,205,410.41
7/4/212,006.2772,291.5831,937.5112,184.10952,803,108.7184,297,853.96
7/3/211,925.0942,006.0721,868.9222,006.07222,106,627.6777,426,352.7
7/2/211,924.9081,946.5691,837.4961,922.48624,040,811.6474,200,277.51
7/1/211,972.4482,117.9611,896.3611,930.95749,259,351.2174,527,198.05
6/30/211,903.3861,982.7111,825.8331,972.48432,352,268.8476,129,977.21
6/29/211,929.0492,000.7421,878.9911,894.43838,523,281.2973,117,738.6
6/28/211,763.8421,955.3361,730.0371,927.37537,475,798.3374,388,948.34
6/27/211,726.1641,764.7931,638.4451,76329,374,086.6968,044,750.37
6/26/211,776.6251,847.7571,635.8231,722.01438,683,597.1466,462,841.52
6/25/211,850.9761,876.7391,673.5561,777.77938,987,182.2968,615,160
6/24/211,764.9981,865.9221,723.5741,849.16734,048,582.7371,370,449.08
6/23/211,499.7411,779.2791,459.7041,763.20133,143,617.8368,052,499.53
6/22/211,479.0571,568.2661,334.3021,496.68641,528,440.0757,766,102.64
6/21/211,786.8281,801.1321,476.1391,479.00933,699,626.3957,083,829.98
6/20/211,704.8051,801.6171,649.6451,788.72924,664,098.0869,037,799.09
6/19/211,784.0341,809.0841,703.8981,709.41320,489,638.7365,976,495.67
6/18/211,885.0961,891.6461,732.761,782.22331,339,046.0468,786,684.54
6/17/211,810.6261,974.7541,803.3291,885.02732,473,344.3772,754,518.06
6/16/211,799.9731,829.7511,741.8291,810.23123,277,090.5469,867,666.82
6/15/211,828.6861,910.2741,780.6571,800.13826,207,802.6369,478,136.8
6/14/211,814.9641,850.605221.271,826.10532,923,639.4170,480,353.04
6/13/211,657.3871,836.251,611.8681,816.52538,301,173.0370,110,586.65
6/12/211,633.5731,748.0641,565.8371,657.39246,937,857.8863,968,708.22
6/11/211,694.3611,707.9531,602.9721,632.8829,590,458.1163,022,648.19
6/10/211,764.0311,769.6661,658.5331,694.27826,355,620.1865,392,344.3
6/9/211,724.5711,789.4531,656.8971,759.29235,030,362.767,901,625.14
6/7/211,908.9831,930.0191,731.7651,755.98133,153,910.4967,773,826.8
6/6/211,804.1051,979.5031,794.2161,910.1856,453,385.8273,725,295.84
6/5/211,795.0861,904.391,762.981,804.43834,332,434.169,644,108.23
6/4/211,980.611,980.611,768.2961,793.47640,622,928.1769,220,984.9
6/3/211,913.8321,999.2871,879.8581,973.14130,223,158.2376,155,362.16
6/2/211,877.4351,944.0261,829.161,918.54629,607,675.1574,048,190.11
6/1/211,889.8171,934.8511,811.6391,879.63441,761,230.672,546,342.88
5/31/211,789.781,918.7131,739.6971,894.45841,616,222.3273,118,515.57
5/30/211,795.5611,883.3881,718.8951,789.64744,679,364.3669,073,210.85
5/29/211,736.1991,833.5971,597.6391,798.90540,473,814.9169,430,547.06
5/28/211,906.1061,943.5561,664.3011,736.84854,375,838.2367,035,384.91
5/27/212,137.3012,137.3011,875.8771,902.28160,471,450.373,420,436.49
5/26/211,831.8712,142.8581,798.1322,127.93175,428,557.4682,129,643.87
5/25/211,895.4251,983.1861,650.661,831.39473,744,555.0170,684,486.74
5/24/211,598.6521,933.2151,543.8391,888.56892,419,183.6372,891,177.2
5/23/211,800.9351,859.1251,265.9381,605.085116,463,908.7161,949,843.71
5/22/211,627.1311,888.0651,480.8891,795.169105,876,281.1569,286,339.22
5/21/211,882.8451,968.7141,404.7071,625.35988,952,781.5962,732,363.08
5/2/212,634.52,640.0032,504.032,569.89544,781,278.9499,187,648.58
5/2/212,634.52,640.0032,504.032,569.89544,781,278.9499,187,648.58
5/2/212,634.52,640.0032,504.032,569.89544,781,278.9499,187,648.58
5/2/212,634.52,640.0032,504.032,569.89544,781,278.9499,187,648.58
5/1/212,591.1992,638.2072,517.2882,634.94150,849,291.01101,698,175.85
5/1/212,591.1992,638.2072,517.2882,634.94150,849,291.01101,698,175.85
5/1/212,591.1992,638.2072,517.2882,634.94150,849,291.01101,698,175.85
5/1/212,591.1992,638.2072,517.2882,634.94150,849,291.01101,698,175.85
4/30/212,462.1352,613.6572,425.4972,589.27759,041,954.4999,935,726.45
4/30/212,462.1352,613.6572,425.4972,589.27759,041,954.4999,935,726.45
4/30/212,462.1352,613.6572,425.4972,589.27759,041,954.4999,935,726.45
4/30/212,462.1352,613.6572,425.4972,589.27759,041,954.4999,935,726.45
4/29/212,461.7942,522.1412,392.6742,462.12562,231,892.0795,028,163.34
4/29/212,461.7942,522.1412,392.6742,462.12562,231,892.0795,028,163.34
4/29/212,461.7942,522.1412,392.6742,462.12562,231,892.0795,028,163.34
4/29/212,461.7942,522.1412,392.6742,462.12562,231,892.0795,028,163.34
4/28/212,506.1942,559.8972,348.5772,466.18870,114,541.7295,184,998.39
4/28/212,506.1942,559.8972,348.5772,466.18870,114,541.7295,184,998.39
4/28/212,506.1942,559.8972,348.5772,466.18870,114,541.7295,184,998.39
4/28/212,506.1942,559.8972,348.5772,466.18870,114,541.7295,184,998.39
4/27/212,413.7412,534.3962,370.9652,503.88271,785,644.3696,639,817.51
4/27/212,413.7412,534.3962,370.9652,503.88271,785,644.3696,639,817.51
4/27/212,413.7412,534.3962,370.9652,503.88271,785,644.3696,639,817.51
4/27/212,413.7412,534.3962,370.9652,503.88271,785,644.3696,639,817.51
4/26/212,211.4512,440.9772,198.0962,413.09780,339,295.3893,135,893.96
4/25/212,108.182,273.0782,074.0342,203.41576,368,781.2485,043,024.48