DFI.Money (YFII) historical data and Live price

DFI.Money

YFII

$ 2,037.19 -5.851 %

0.04249243 BTC

MARKET CAP
78.628 M

24H VOLUME
62.648 M

CIRC.SUPPLY
38.596 k

MAX SUPPLY
39.375 k

YFII

USD

Rank316

1H 0.50 %

24H -5.85 %

7D -2.67 %

EXPLORER 1
2
3

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/4/21	2,194.532	2,260.229	2,047.075	2,080.341	68,314,506.32	80,292,825.58
3/3/21	2,105.856	2,264.182	2,091.634	2,195.747	75,096,078.64	84,747,035.33
3/2/21	2,166.322	2,210.968	2,024.225	2,104.664	83,716,760.16	81,231,623.76
3/1/21	1,911.475	2,168.43	1,911.475	2,165.274	137,591,888.74	83,570,923.55
2/28/21	2,047.521	2,066.045	1,816.337	1,910.449	75,078,694.31	73,735,694.83
2/27/21	2,065.695	2,201.342	2,007.524	2,047.455	70,404,703.11	79,023,588.74
2/26/21	2,117.581	2,196.285	1,974.361	2,063.346	108,691,742.86	79,636,899.38
2/25/21	2,219.766	2,424.48	2,106.997	2,111.862	112,996,078.94	81,509,426.04
2/24/21	2,184.344	2,410.892	2,095.849	2,220.889	132,982,959.23	85,717,444.84
2/23/21	2,770.179	2,773.764	1,860.998	2,182.344	247,406,310.41	84,229,735.68
2/22/21	3,032.742	3,038.715	2,411.257	2,770.539	203,867,793.7	106,931,736.14
2/21/21	3,167.905	3,259.998	2,975.854	3,031.586	110,782,387.3	117,007,095.95
2/20/21	3,523.518	3,668.495	3,041.682	3,176.039	176,181,045.6	122,582,416.78
2/19/21	3,068.127	3,663.727	2,938.002	3,522.816	167,407,567.02	135,966,602.47
2/18/21	3,141.457	3,216.565	2,992.875	3,065.97	111,002,530.75	118,334,174.3
2/17/21	3,012.939	3,190.787	2,826.693	3,141.642	240,693,886.16	121,254,802.43
2/16/21	2,807.3	3,093.005	2,718.675	3,012.092	256,483,245.47	116,254,718.5
2/15/21	2,964.85	3,015.917	2,615.618	2,810.105	260,122,843.62	108,458,827.55
2/14/21	3,327.426	3,343.68	2,958.329	2,967.171	213,461,744.33	114,520,944.81
2/13/21	3,102.958	3,408.42	2,981.864	3,326.164	281,079,269.72	128,376,630.8
2/12/21	2,970.837	3,495.714	2,912.425	3,102.717	335,815,709.45	119,752,456.92
2/11/21	2,421.743	3,065.951	2,338.769	2,972.078	418,179,017.18	114,710,333.28
2/10/21	2,390.903	2,549.663	2,206.917	2,420.172	291,521,391.84	93,408,968.25
2/9/21	2,133.938	2,442.977	1,999.275	2,389.824	189,235,921.3	92,237,642.84
2/8/21	2,009.749	2,178.865	1,948.011	2,133.193	131,972,718.23	82,332,734.74
2/7/21	2,155.164	2,200.558	1,875.246	2,010.521	147,722,735.91	77,598,084.51
2/6/21	2,328.204	2,496.351	2,116.805	2,153.667	194,594,120.76	83,122,934.42
2/5/21	1,900.486	2,555.294	1,890.408	2,329.688	291,710,254.01	89,916,650.69
2/4/21	1,926.943	1,987.276	1,861.349	1,899.361	104,611,054.44	73,307,749.44
2/3/21	1,878.332	1,929.521	1,833.609	1,926.857	102,625,139.27	74,368,954.16
2/2/21	1,866.251	1,952.468	1,810.83	1,878.358	110,885,769.62	72,497,094.24
2/1/21	1,810.87	1,879.287	1,757.802	1,865.69	81,811,738.98	72,008,177.78
1/31/21	1,803.685	1,988.17	1,760.352	1,811.542	121,512,831.75	69,918,261.34
1/30/21	1,787.865	1,827.598	1,705.489	1,802.815	78,267,309.17	69,581,450.89
1/29/21	1,743.683	1,852.882	1,678.793	1,787.616	100,947,992.81	68,994,842.83
1/28/21	1,661.965	1,740.743	1,640.205	1,702.469	77,873,068.799	65,708,478.239
1/27/21	1,798.532	1,803.992	1,629.374	1,662.845	78,243,319.13	64,179,147.018
1/26/21	1,751.749	1,811.275	1,693.754	1,797.577	86,323,447.631	69,379,270.076
1/25/21	1,811.737	1,896.777	1,741.672	1,751.987	120,432,599.224	67,619,693.378
1/24/21	1,807.085	1,897.429	1,791.223	1,812.044	120,526,476.192	69,937,639.68
1/23/21	1,797.781	1,868.94	1,770.435	1,807.005	118,268,237.887	69,743,178.402
1/22/21	1,674.113	1,855.453	1,588.32	1,798.37	144,248,312.444	69,409,901.297
1/21/21	2,001.813	2,012.436	1,673.494	1,674.513	150,253,198.643	64,629,510.698
1/20/21	1,995.787	2,057.855	1,832.621	2,001.021	159,745,020.395	77,231,405.524
1/19/21	2,246.157	2,287.887	1,993.438	1,999.826	142,044,210.62	77,185,281.139
1/18/21	1,939.678	2,418.282	1,939.491	2,244.425	276,918,922.333	86,625,821.383
1/17/21	1,863.145	2,086.1	1,806.496	1,937.724	217,672,000.471	74,788,404.083
1/16/21	1,778.344	1,940.208	1,774.587	1,864.529	168,201,808.463	71,963,357.274
1/15/21	1,852.256	1,875.357	1,672.749	1,779.069	132,108,236.66	68,664,966.019
1/14/21	1,767.003	1,849.784	1,674.353	1,849.141	125,250,234.19	71,369,434.951
1/13/21	1,589.264	1,767.157	1,539.766	1,767.157	110,852,824.709	68,205,195.592
1/12/21	1,625.233	1,706.622	1,547.807	1,588.49	103,981,459.405	61,309,352.906
1/11/21	1,880.947	1,880.947	1,457.732	1,627.268	182,345,689.689	62,806,051.682
1/10/21	1,918.715	2,180.81	1,762.812	1,881.128	187,784,161.385	72,604,022.687
1/9/21	1,901.818	2,034.595	1,842.413	1,917.892	195,496,932.625	74,022,942.1
1/8/21	1,817.591	1,997.853	1,627.333	1,903.164	249,930,525.788	73,454,512.251
1/7/21	1,581.808	2,015.841	1,527.918	1,817.96	353,839,940.353	70,165,964.969
1/6/21	1,545.957	1,629.267	1,516.214	1,581.892	95,982,937.304	61,054,684.346
1/5/21	1,561.068	1,630.541	1,459.033	1,545.945	86,762,397.468	59,667,287.268
1/4/21	1,605.75	1,729.498	1,479.264	1,560.83	119,422,170.998	60,241,785.172
1/3/21	1,475.871	1,641.04	1,456.046	1,605.18	103,141,005.963	61,953,513.576
1/2/21	1,584.946	1,584.946	1,456.561	1,475.487	76,566,173.343	56,947,907.663
1/1/21	1,608.834	1,695.429	1,535.156	1,584.808	95,283,796.063	61,167,263.254
12/31/20	1,447.056	1,630.284	1,383.562	1,607.814	132,489,759.71	62,055,171.928
12/30/20	1,330.871	1,490.899	1,312.175	1,447.523	58,411,270.191	55,868,593.693
12/29/20	1,371.481	1,387.211	1,277.543	1,330.795	76,576,303.759	51,363,346.906
12/28/20	1,369.688	1,432.29	1,360.453	1,371.51	74,425,131.518	52,934,788.29
12/27/20	1,341.117	1,473.269	1,291.917	1,369.823	100,136,080.107	52,869,673.323
12/26/20	1,467.958	1,491.926	1,311.391	1,341.314	73,794,425.659	51,769,359.979
12/25/20	1,429.48	1,508.501	1,406.306	1,467.69	90,338,532.658	56,646,973.528
12/24/20	1,340.957	1,429.453	1,293.816	1,429.453	111,174,745.206	55,171,160.701
12/23/20	1,603.995	1,646.611	1,175.001	1,338.811	106,561,056.44	51,672,766.491
12/22/20	1,634.062	1,676.681	1,524.022	1,604.921	83,571,629.055	61,943,543.952
12/21/20	1,669.302	1,743.545	1,578.715	1,636.288	86,032,563.282	63,154,165.269
12/20/20	1,747.749	1,772.286	1,652.352	1,669.031	87,514,020.596	64,417,922.38
12/19/20	1,761.969	1,817.426	1,740.586	1,747.883	95,585,948.177	67,461,289.131
12/18/20	1,783.503	1,831.102	1,736.718	1,761.966	97,909,579.765	68,004,840.373
12/17/20	1,850.868	1,887.056	1,767.928	1,783.141	149,551,978.084	68,822,106.994
12/16/20	1,785.781	1,874.009	1,706.481	1,850.211	98,986,848.041	71,410,729.278
12/15/20	1,767.383	1,828.458	1,764.24	1,785.917	63,831,923.542	68,929,265.029
12/14/20	1,793.764	1,804.627	1,756.339	1,767.743	62,871,176.802	68,227,826.626
12/13/20	1,750.548	1,856.646	1,739.384	1,793.424	73,968,283.767	69,219,010.744
12/12/20	1,694.343	1,821.477	1,692.582	1,749.903	70,245,495.24	67,539,271.977
12/11/20	1,803.062	1,807.742	1,643.023	1,695.579	82,015,499.653	65,442,558.286
12/10/20	1,751.355	1,834.046	1,694.384	1,803.041	68,304,692.552	69,590,159.884
12/9/20	1,735.852	1,771.438	1,679.624	1,751.235	121,942,617.931	67,590,649.482
12/8/20	1,835.648	1,843.99	1,723.124	1,736.13	116,846,034.907	67,007,664.179
12/7/20	1,961.769	1,964.408	1,799.092	1,835.625	107,126,093.327	70,847,780.11
12/6/20	2,018.388	2,048.492	1,916.674	1,962.665	100,788,495.312	75,751,023.942
12/5/20	1,908.189	2,027.481	1,822.715	2,018.874	122,936,182.439	77,920,451.903

Similar Coins