DFI.Money (YFII) historical data and Live price

yearn-finance-ii

DFI.Money

YFII
$ 1,849.79 + 5.03 % 0.14339379 BTC
MARKET CAP
71.394 M
24H VOLUME
134.114 M
CIRC.SUPPLY
38.596 k
MAX SUPPLY
39.375 k
Rank116
1H 2.55 %
24H 5.03 %
7D -13.09 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/201,766.7151,867.2361,749.7011,809.03133,482,763.33669,821,309.731
10/21/201,803.5141,854.9651,721.6571,766.871212,629,611.06268,194,169.186
10/20/201,873.3651,899.5331,759.111,806.005157,819,504.92369,704,553.894
10/19/202,034.0982,035.5281,844.2571,874.051137,435,631.44772,330,869.569
10/18/201,882.4582,042.4011,847.8632,034.85157,412,074.22978,537,055.783
10/17/201,874.7761,949.0561,788.7991,890.147155,075,202.16772,952,117.205
10/16/202,153.0292,158.0191,838.2891,871.031183,833,402.8172,214,307.157
10/15/202,151.4572,218.2392,000.9562,150.074214,748,802.02582,984,238.641
10/14/202,312.0552,354.7372,050.1592,150.306229,973,235.26782,993,202.72
10/13/202,360.0312,463.5762,228.3752,309.049292,713,963.2589,120,046.329
10/12/202,186.5992,523.6612,127.282,351.061384,105,437.77990,741,553.245
10/11/202,004.7182,334.3031,933.582,198.878401,800,794.70484,867,895.146
10/10/202,367.7472,518.5081,975.3511,996.552425,832,559.76777,058,936.716
10/9/201,892.4732,536.511,732.9132,395.612566,506,544.87292,461,038.395
10/8/201,414.2522,015.8071,236.3781,887.57338,480,913.17972,852,670.213
10/7/201,556.6091,557.3921,206.251,415.768221,774,587.60954,642,971.889
10/6/201,933.1681,972.7741,518.6321,555.272155,149,436.67760,027,259.867
10/5/202,134.9842,143.0991,870.0551,938.2148,585,613.05874,806,765.226
10/4/202,187.9892,250.6771,898.7132,134.984188,296,744.23982,401,826.587
10/3/202,681.752,681.752,171.6322,187.989104,682,216.73584,447,638.677
10/2/203,071.4323,072.9812,487.9322,681.75170,641,907.097103,504,841.902
10/1/203,126.9993,271.7172,903.923,079.224152,501,442.228118,845,714.851