DFI.Money (YFII) historical data and Live price

yearn-finance-ii

DFI.Money

YFII
$ 2,037.19 -5.851 % 0.04249243 BTC
MARKET CAP
78.628 M
24H VOLUME
62.648 M
CIRC.SUPPLY
38.596 k
MAX SUPPLY
39.375 k
Rank316
1H 0.50 %
24H -5.85 %
7D -2.67 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/212,194.5322,260.2292,047.0752,080.34168,314,506.3280,292,825.58
3/3/212,105.8562,264.1822,091.6342,195.74775,096,078.6484,747,035.33
3/2/212,166.3222,210.9682,024.2252,104.66483,716,760.1681,231,623.76
3/1/211,911.4752,168.431,911.4752,165.274137,591,888.7483,570,923.55
2/28/212,047.5212,066.0451,816.3371,910.44975,078,694.3173,735,694.83
2/27/212,065.6952,201.3422,007.5242,047.45570,404,703.1179,023,588.74
2/26/212,117.5812,196.2851,974.3612,063.346108,691,742.8679,636,899.38
2/25/212,219.7662,424.482,106.9972,111.862112,996,078.9481,509,426.04
2/24/212,184.3442,410.8922,095.8492,220.889132,982,959.2385,717,444.84
2/23/212,770.1792,773.7641,860.9982,182.344247,406,310.4184,229,735.68
2/22/213,032.7423,038.7152,411.2572,770.539203,867,793.7106,931,736.14
2/21/213,167.9053,259.9982,975.8543,031.586110,782,387.3117,007,095.95
2/20/213,523.5183,668.4953,041.6823,176.039176,181,045.6122,582,416.78
2/19/213,068.1273,663.7272,938.0023,522.816167,407,567.02135,966,602.47
2/18/213,141.4573,216.5652,992.8753,065.97111,002,530.75118,334,174.3
2/17/213,012.9393,190.7872,826.6933,141.642240,693,886.16121,254,802.43
2/16/212,807.33,093.0052,718.6753,012.092256,483,245.47116,254,718.5
2/15/212,964.853,015.9172,615.6182,810.105260,122,843.62108,458,827.55
2/14/213,327.4263,343.682,958.3292,967.171213,461,744.33114,520,944.81
2/13/213,102.9583,408.422,981.8643,326.164281,079,269.72128,376,630.8
2/12/212,970.8373,495.7142,912.4253,102.717335,815,709.45119,752,456.92
2/11/212,421.7433,065.9512,338.7692,972.078418,179,017.18114,710,333.28
2/10/212,390.9032,549.6632,206.9172,420.172291,521,391.8493,408,968.25
2/9/212,133.9382,442.9771,999.2752,389.824189,235,921.392,237,642.84
2/8/212,009.7492,178.8651,948.0112,133.193131,972,718.2382,332,734.74
2/7/212,155.1642,200.5581,875.2462,010.521147,722,735.9177,598,084.51
2/6/212,328.2042,496.3512,116.8052,153.667194,594,120.7683,122,934.42
2/5/211,900.4862,555.2941,890.4082,329.688291,710,254.0189,916,650.69
2/4/211,926.9431,987.2761,861.3491,899.361104,611,054.4473,307,749.44
2/3/211,878.3321,929.5211,833.6091,926.857102,625,139.2774,368,954.16
2/2/211,866.2511,952.4681,810.831,878.358110,885,769.6272,497,094.24
2/1/211,810.871,879.2871,757.8021,865.6981,811,738.9872,008,177.78
1/31/211,803.6851,988.171,760.3521,811.542121,512,831.7569,918,261.34
1/30/211,787.8651,827.5981,705.4891,802.81578,267,309.1769,581,450.89
1/29/211,743.6831,852.8821,678.7931,787.616100,947,992.8168,994,842.83
1/28/211,661.9651,740.7431,640.2051,702.46977,873,068.79965,708,478.239
1/27/211,798.5321,803.9921,629.3741,662.84578,243,319.1364,179,147.018
1/26/211,751.7491,811.2751,693.7541,797.57786,323,447.63169,379,270.076
1/25/211,811.7371,896.7771,741.6721,751.987120,432,599.22467,619,693.378
1/24/211,807.0851,897.4291,791.2231,812.044120,526,476.19269,937,639.68
1/23/211,797.7811,868.941,770.4351,807.005118,268,237.88769,743,178.402
1/22/211,674.1131,855.4531,588.321,798.37144,248,312.44469,409,901.297
1/21/212,001.8132,012.4361,673.4941,674.513150,253,198.64364,629,510.698
1/20/211,995.7872,057.8551,832.6212,001.021159,745,020.39577,231,405.524
1/19/212,246.1572,287.8871,993.4381,999.826142,044,210.6277,185,281.139
1/18/211,939.6782,418.2821,939.4912,244.425276,918,922.33386,625,821.383
1/17/211,863.1452,086.11,806.4961,937.724217,672,000.47174,788,404.083
1/16/211,778.3441,940.2081,774.5871,864.529168,201,808.46371,963,357.274
1/15/211,852.2561,875.3571,672.7491,779.069132,108,236.6668,664,966.019
1/14/211,767.0031,849.7841,674.3531,849.141125,250,234.1971,369,434.951
1/13/211,589.2641,767.1571,539.7661,767.157110,852,824.70968,205,195.592
1/12/211,625.2331,706.6221,547.8071,588.49103,981,459.40561,309,352.906
1/11/211,880.9471,880.9471,457.7321,627.268182,345,689.68962,806,051.682
1/10/211,918.7152,180.811,762.8121,881.128187,784,161.38572,604,022.687
1/9/211,901.8182,034.5951,842.4131,917.892195,496,932.62574,022,942.1
1/8/211,817.5911,997.8531,627.3331,903.164249,930,525.78873,454,512.251
1/7/211,581.8082,015.8411,527.9181,817.96353,839,940.35370,165,964.969
1/6/211,545.9571,629.2671,516.2141,581.89295,982,937.30461,054,684.346
1/5/211,561.0681,630.5411,459.0331,545.94586,762,397.46859,667,287.268
1/4/211,605.751,729.4981,479.2641,560.83119,422,170.99860,241,785.172
1/3/211,475.8711,641.041,456.0461,605.18103,141,005.96361,953,513.576
1/2/211,584.9461,584.9461,456.5611,475.48776,566,173.34356,947,907.663
1/1/211,608.8341,695.4291,535.1561,584.80895,283,796.06361,167,263.254
12/31/201,447.0561,630.2841,383.5621,607.814132,489,759.7162,055,171.928
12/30/201,330.8711,490.8991,312.1751,447.52358,411,270.19155,868,593.693
12/29/201,371.4811,387.2111,277.5431,330.79576,576,303.75951,363,346.906
12/28/201,369.6881,432.291,360.4531,371.5174,425,131.51852,934,788.29
12/27/201,341.1171,473.2691,291.9171,369.823100,136,080.10752,869,673.323
12/26/201,467.9581,491.9261,311.3911,341.31473,794,425.65951,769,359.979
12/25/201,429.481,508.5011,406.3061,467.6990,338,532.65856,646,973.528
12/24/201,340.9571,429.4531,293.8161,429.453111,174,745.20655,171,160.701
12/23/201,603.9951,646.6111,175.0011,338.811106,561,056.4451,672,766.491
12/22/201,634.0621,676.6811,524.0221,604.92183,571,629.05561,943,543.952
12/21/201,669.3021,743.5451,578.7151,636.28886,032,563.28263,154,165.269
12/20/201,747.7491,772.2861,652.3521,669.03187,514,020.59664,417,922.38
12/19/201,761.9691,817.4261,740.5861,747.88395,585,948.17767,461,289.131
12/18/201,783.5031,831.1021,736.7181,761.96697,909,579.76568,004,840.373
12/17/201,850.8681,887.0561,767.9281,783.141149,551,978.08468,822,106.994
12/16/201,785.7811,874.0091,706.4811,850.21198,986,848.04171,410,729.278
12/15/201,767.3831,828.4581,764.241,785.91763,831,923.54268,929,265.029
12/14/201,793.7641,804.6271,756.3391,767.74362,871,176.80268,227,826.626
12/13/201,750.5481,856.6461,739.3841,793.42473,968,283.76769,219,010.744
12/12/201,694.3431,821.4771,692.5821,749.90370,245,495.2467,539,271.977
12/11/201,803.0621,807.7421,643.0231,695.57982,015,499.65365,442,558.286
12/10/201,751.3551,834.0461,694.3841,803.04168,304,692.55269,590,159.884
12/9/201,735.8521,771.4381,679.6241,751.235121,942,617.93167,590,649.482
12/8/201,835.6481,843.991,723.1241,736.13116,846,034.90767,007,664.179
12/7/201,961.7691,964.4081,799.0921,835.625107,126,093.32770,847,780.11
12/6/202,018.3882,048.4921,916.6741,962.665100,788,495.31275,751,023.942
12/5/201,908.1892,027.4811,822.7152,018.874122,936,182.43977,920,451.903