yearn.finance (YFI) historical data and Live price

yearn-finance

yearn.finance

YFI
$ 20,392.08 -14.075 % 1.13039151 BTC
MARKET CAP
611.105 M
24H VOLUME
462.72 M
CIRC.SUPPLY
29.968 k
MAX SUPPLY
Rank38
1H -6.37 %
24H -14.07 %
7D -18.97 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/2024,794.4324,794.4321,632.88122,369.884438,651,981.73670,375,012.058
11/24/2025,156.19526,329.7223,377.66624,836.288600,093,878.768744,287,572.204
11/23/2024,254.85826,219.92723,323.06725,162.036707,898,081.141754,049,497.946
11/22/2024,250.60127,106.05721,455.84724,254.8521,032,239,656.395726,863,257.739
11/21/2026,468.03327,751.20823,493.30224,250.601713,371,368.163726,735,848.558
11/20/2027,700.40129,797.85625,751.52126,468.033886,811,213.181793,187,297.348
11/19/2025,468.02529,613.9624,339.44727,700.4911,160,345,720.666830,120,614.24
11/18/2023,754.53325,991.64621,005.15725,467.621,145,379,047.772763,206,575.811
11/17/2019,476.07524,568.47819,476.07523,755.193780,502,209.848711,889,023.995
11/16/2017,593.5719,080.2917,055.16318,651.144473,033,550.729558,932,297.87
11/15/2017,193.8618,392.24816,625.23417,593.57442,439,658.565527,239,227.284
11/14/2017,913.94417,913.94416,139.94517,193.86369,588,967.788515,260,701.702
11/13/2015,448.4418,341.57515,187.78617,913.944569,122,092.599536,839,966.356
11/12/2016,769.32717,142.96615,015.70815,448.426445,013,070.57462,954,029.428
11/11/2018,194.49819,195.03615,891.0616,769.354580,841,043.01502,539,202.76
11/10/2014,970.84418,835.95614,691.87818,194.498781,900,447.999545,247,467.224
11/9/2015,138.32215,543.29214,035.17114,970.837424,129,972.977448,641,717.568
11/8/2014,219.65715,965.20113,472.29715,138.325532,561,697.123453,660,955.759
11/7/2011,705.91416,941.13611,705.91414,219.6571,262,776,848.156426,130,563.727
11/6/208,541.04711,913.4768,443.77211,705.914468,549,344.532350,799,438.151
11/5/208,546.7529,859.7367,496.7258,541.516385,458,295.285255,969,679.43
11/4/209,380.7899,683.7198,277.6898,546.749308,589,314.443256,126,516.466
11/3/2010,063.6310,229.9769,358.4219,380.449195,209,336.103281,110,584.531
11/1/2010,480.22110,996.92710,011.62610,672.271169,686,466.612319,823,549.32
10/30/2010,787.3111,935.239,716.95410,993.345459,157,015.63329,445,381.89
10/29/2012,610.91612,925.08510,595.29810,788.14286,809,235.985323,295,854.464
10/28/2013,392.81313,590.89512,139.50912,610.914219,278,076.85377,920,230.869
10/27/2013,670.59414,153.31513,351.20713,392.804179,097,045.154401,351,675.032
10/26/2014,298.62114,542.25313,247.40213,670.601219,173,287.458409,676,611.997
10/25/2014,904.33114,904.33114,198.83314,298.618160,603,657.618428,496,858.302
10/24/2014,839.69115,461.12314,569.25714,904.331225,157,642.973446,648,688.171
10/23/2013,745.95214,916.77413,696.41314,839.691276,660,641.657444,711,580.713
10/22/2013,327.14314,372.18613,216.2813,695.428217,065,972.04410,420,585.439
10/21/2013,098.57814,549.97912,954.58513,327.55338,994,177.895399,396,113.891
10/20/2013,720.1614,138.13712,839.41613,121.665285,333,522.269393,226,232.844
10/19/2015,433.26715,480.55813,848.73513,848.7352,748,759,423.05415,014,848.696
10/18/2014,044.57615,740.00113,949.98515,338.5672,521,551,728.747459,661,679.485
10/17/2013,416.66814,114.73513,208.43714,114.7352,226,562,328.097422,986,228.315
10/16/2014,630.40414,635.17113,416.23813,416.2382,184,840,830.589402,053,850.929
10/15/2014,590.15715,750.16314,007.4814,501.5522,408,191,329.541434,578,238.555
10/14/2015,640.49716,013.79213,828.75914,600.1761,420,058,400.818437,533,439.427
10/13/2016,529.87116,667.56915,369.12715,678.4431,428,434,505.675469,846,608.284
10/12/2016,918.42717,419.00915,776.39316,504.5041,644,258,427.331494,601,750.372
10/11/2016,015.13517,676.5915,124.44116,935.5311,917,783,179.175507,518,615.907
10/10/2018,076.33419,286.97815,964.26416,003.5671,762,814,426.478479,589,816.681
10/9/2016,802.95619,402.80815,965.0618,171.9962,136,496,678.529544,572,592.456
10/8/2014,904.70817,240.33212,411.33816,660.285914,063,195.796499,270,118.672
10/7/2016,723.57216,724.01213,831.62214,911.592522,739,419.411446,865,814.293
10/6/2019,038.94419,139.81116,351.21616,739.179430,287,270.966501,634,351.977
10/5/2019,116.88520,407.68717,648.7919,049.628447,930,113.201570,873,157.508
10/4/2018,909.70220,141.38816,255.45419,116.885627,589,566.504572,888,697.099
10/3/2021,119.03421,711.60718,816.07318,909.702397,906,113.218566,679,700.231
10/2/2022,838.29423,219.61119,238.4921,119.034653,811,276.42632,888,222.024
10/1/2023,880.16926,127.92621,886.5222,838.294689,689,023.963684,410,454.705