- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
yearn.finance (YFI) historical data and Live price
yearn.finance
YFI$ 5,769.84 + 0.098 % 
0.08491393 BTC
0.08491393 BTC MARKET CAP
192.09 M
192.09 M
24H VOLUME
8.269 M
8.269 M
CIRC.SUPPLY
33.292 k
33.292 k
MAX SUPPLY
Rank242
1H 0.01 %
24H 0.10 %
7D -3.35 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 5,636.583 | 5,835.031 | 5,631.174 | 5,819.748 | 8,767,553.76 | 193,749,514.78 |
| 7/25/24 | 5,673.062 | 5,677.255 | 5,497.077 | 5,636.613 | 12,083,587.38 | 187,653,538.12 |
| 7/24/24 | 5,741.107 | 5,828.731 | 5,651.612 | 5,672.914 | 9,391,561.01 | 188,867,999.55 |
| 7/23/24 | 5,826.514 | 5,912.24 | 5,675.724 | 5,741.175 | 12,206,420.12 | 191,133,362.87 |
| 7/22/24 | 6,020.264 | 6,065.416 | 5,803.448 | 5,826.514 | 23,246,357.57 | 193,976,738.21 |
| 7/21/24 | 5,936.96 | 6,023.881 | 5,770.113 | 6,020.353 | 11,867,848.52 | 200,427,070.41 |
| 7/20/24 | 5,971.817 | 5,990.695 | 5,903.228 | 5,936.922 | 9,736,337.26 | 197,653,723.98 |
| 7/19/24 | 5,811.727 | 5,982.914 | 5,727.994 | 5,971.748 | 14,279,884.01 | 198,811,884.99 |
| 7/18/24 | 6,046.214 | 6,176.107 | 5,755.038 | 5,812.533 | 19,459,321.92 | 193,511,299.51 |
| 7/17/24 | 5,991.628 | 6,163.495 | 5,965.799 | 6,046.209 | 17,133,712.95 | 201,290,828.12 |
| 7/16/24 | 6,164.577 | 6,181.734 | 5,846.112 | 5,991.364 | 18,779,784.03 | 199,464,935 |
| 7/15/24 | 5,945.026 | 6,164.792 | 5,942.922 | 6,164.789 | 15,681,271.71 | 205,238,608.18 |
| 7/14/24 | 5,800.517 | 5,972.012 | 5,768.38 | 5,945.07 | 11,524,856.75 | 197,923,727.18 |
| 7/13/24 | 5,768.009 | 5,856.398 | 5,747.795 | 5,800.428 | 11,943,525.66 | 193,108,285.45 |
| 7/12/24 | 5,727.126 | 5,833.284 | 5,689.347 | 5,767.862 | 20,893,850.79 | 192,024,081.52 |
| 7/11/24 | 5,812.593 | 5,901.751 | 5,692.88 | 5,727.16 | 12,029,488.79 | 190,669,042.22 |
| 7/10/24 | 5,786.675 | 5,944.753 | 5,740.82 | 5,812.589 | 13,552,217.76 | 193,513,163.79 |
| 7/9/24 | 5,680.616 | 5,932.921 | 5,674.958 | 5,786.706 | 23,841,200.32 | 192,651,464.06 |
| 7/8/24 | 5,635.196 | 5,830.895 | 5,462.142 | 5,680.3 | 28,369,003.98 | 189,108,987.75 |
| 7/7/24 | 6,173.149 | 6,175.801 | 5,619.842 | 5,634.403 | 24,864,453.19 | 187,580,955.86 |
| 7/6/24 | 6,276.49 | 6,346.005 | 6,056.929 | 6,172.563 | 28,982,628.32 | 205,497,442.37 |
| 7/5/24 | 5,814.649 | 6,323.311 | 5,343.67 | 6,277.542 | 60,707,191.89 | 208,992,406.31 |
| 7/4/24 | 6,450.584 | 6,512.506 | 5,816.556 | 5,816.583 | 31,403,647.34 | 193,646,105.27 |
| 7/3/24 | 6,771.814 | 6,901.659 | 6,423.007 | 6,450.516 | 87,639,204.36 | 214,751,076.82 |
| 7/2/24 | 6,503.038 | 6,800.256 | 6,500.088 | 6,771.914 | 20,092,132.05 | 225,451,064.53 |
| 7/1/24 | 6,374.919 | 6,629.826 | 6,304.298 | 6,501.32 | 23,630,806.57 | 216,452,673.95 |
| 6/30/24 | 6,352.089 | 6,516.77 | 6,260.97 | 6,374.615 | 17,962,365.18 | 212,106,698.77 |
| 6/29/24 | 6,307.994 | 6,619.451 | 6,261.662 | 6,353.887 | 30,865,437.96 | 211,417,021.89 |
| 6/28/24 | 6,086.748 | 6,647.288 | 5,974.982 | 6,307.123 | 54,061,835.84 | 209,861,009.44 |
| 6/27/24 | 5,826.358 | 6,086.605 | 5,792.685 | 6,086.605 | 16,017,922.51 | 202,523,543.18 |
| 6/26/24 | 5,837.069 | 5,886.226 | 5,723.855 | 5,826.066 | 12,457,856.65 | 193,854,479.01 |
| 6/25/24 | 5,797.002 | 5,868.901 | 5,763.794 | 5,837.162 | 16,028,351.2 | 194,223,675.37 |
| 6/24/24 | 5,767.961 | 5,818.09 | 5,602.611 | 5,796.875 | 26,282,534.67 | 192,897,661.29 |
| 6/23/24 | 5,850.186 | 5,896.662 | 5,760.718 | 5,768.319 | 12,206,501.45 | 191,947,417.34 |
| 6/22/24 | 5,838.061 | 5,871.832 | 5,774.21 | 5,850.986 | 10,384,032.87 | 194,698,261.5 |
| 6/21/24 | 5,900.036 | 5,954.181 | 5,797.01 | 5,837.336 | 15,188,410.66 | 194,244,046.36 |
| 6/20/24 | 5,924.712 | 6,060.582 | 5,871.926 | 5,900.415 | 17,693,875 | 196,343,080.65 |
| 6/19/24 | 5,785.225 | 6,035.131 | 5,738.37 | 5,924.712 | 17,436,292.1 | 197,151,588.75 |
| 6/18/24 | 5,983.895 | 5,991.808 | 5,495.022 | 5,783.484 | 45,948,452.08 | 192,450,325.65 |
| 6/17/24 | 6,220.525 | 6,253.326 | 5,911.639 | 5,983.747 | 19,370,147.62 | 199,114,224.12 |
| 6/16/24 | 6,319.496 | 6,319.496 | 6,198.491 | 6,220.028 | 10,409,892.18 | 206,976,683.6 |
| 6/15/24 | 6,122.986 | 6,329.958 | 6,090.659 | 6,319.403 | 10,922,300.18 | 210,283,468.06 |
| 6/14/24 | 6,140.362 | 6,329.253 | 6,042.528 | 6,123.172 | 17,411,036.79 | 203,753,718.68 |
| 6/13/24 | 6,371.409 | 6,389.632 | 6,122.3 | 6,141.008 | 17,241,483.43 | 204,347,235.3 |
| 6/12/24 | 6,192.06 | 6,474.694 | 6,080.363 | 6,371.203 | 18,033,984.89 | 212,019,354.01 |
| 6/11/24 | 6,415.662 | 6,426.098 | 6,072.682 | 6,192.09 | 22,873,115.96 | 206,058,877.17 |
| 6/10/24 | 6,524.715 | 6,526.158 | 6,375.841 | 6,415.671 | 16,069,032.42 | 213,499,176.09 |
| 6/9/24 | 6,411.282 | 6,588.341 | 6,333.186 | 6,524.795 | 15,071,948 | 217,130,575.56 |
| 6/8/24 | 6,614.684 | 6,656.248 | 6,351.98 | 6,411.518 | 16,675,707.85 | 213,360,945.56 |
| 6/7/24 | 7,006.921 | 7,018.028 | 6,123.567 | 6,614.52 | 37,771,343.91 | 220,116,402.32 |
| 6/6/24 | 7,111.405 | 7,143.308 | 6,966.502 | 7,006.724 | 17,752,844.61 | 233,168,079.68 |
| 6/5/24 | 7,084.522 | 7,183.213 | 6,999.191 | 7,111.405 | 18,835,703.13 | 236,665,903.32 |
| 6/4/24 | 6,951.501 | 7,085.409 | 6,930.833 | 7,084.522 | 17,193,025.28 | 235,771,249.74 |
| 6/3/24 | 6,880.732 | 7,035.412 | 6,834.505 | 6,951.501 | 18,119,310.6 | 231,344,314.17 |
| 6/2/24 | 6,908.83 | 7,043.591 | 6,835.177 | 6,880.732 | 14,198,510.6 | 228,989,136.18 |
| 6/1/24 | 6,991.122 | 6,991.122 | 6,891.916 | 6,908.825 | 10,254,263.63 | 229,924,074.84 |
| 5/31/24 | 7,042.69 | 7,092.772 | 6,938.165 | 6,991.122 | 14,054,715.71 | 232,662,905.68 |
| 5/30/24 | 7,130.378 | 7,183.051 | 6,946.454 | 7,042.69 | 14,778,981.3 | 234,379,065.03 |
| 5/29/24 | 7,169.396 | 7,268.643 | 7,117.304 | 7,130.376 | 13,373,736.79 | 238,366,865.94 |
| 5/28/24 | 7,330.124 | 7,351.218 | 7,144.442 | 7,169.396 | 15,943,872.44 | 239,671,227.8 |
| 5/27/24 | 7,201.551 | 7,377.86 | 7,192.649 | 7,330.124 | 14,979,957.14 | 245,061,227.33 |
| 5/26/24 | 7,306.681 | 7,366.626 | 7,185.954 | 7,201.551 | 12,843,373.07 | 240,762,749.29 |
| 5/25/24 | 7,081.513 | 7,370.792 | 7,048.358 | 7,306.681 | 21,942,288.85 | 244,277,457.4 |
| 5/24/24 | 7,009.258 | 7,102.072 | 6,835.703 | 7,081.505 | 14,203,859.08 | 236,749,632.32 |
| 5/23/24 | 7,157.462 | 7,218.951 | 6,742.617 | 7,009.258 | 25,150,251.07 | 234,334,019.34 |
| 5/22/24 | 7,247.377 | 7,303.504 | 7,124.506 | 7,157.462 | 17,641,150.65 | 239,288,763.14 |
| 5/21/24 | 7,250.896 | 7,402.867 | 7,172.74 | 7,247.376 | 28,124,391.26 | 242,294,829.32 |
| 5/20/24 | 6,795.875 | 7,254.903 | 6,747.363 | 7,250.516 | 23,499,659.41 | 242,412,449.21 |
| 5/19/24 | 7,000.097 | 7,033.237 | 6,782.323 | 6,795.875 | 12,893,151.33 | 227,200,172.39 |
| 5/18/24 | 6,974.706 | 7,068.065 | 6,970.578 | 7,000.088 | 15,252,995.81 | 233,887,740.32 |
| 5/17/24 | 6,761.384 | 6,994.936 | 6,719.935 | 6,974.706 | 19,681,431.57 | 233,039,375.53 |
| 5/16/24 | 6,797.612 | 6,870.052 | 6,665.244 | 6,761.384 | 15,856,010.89 | 225,919,625.94 |
| 5/15/24 | 6,640.667 | 6,861.203 | 6,573.924 | 6,797.835 | 20,336,851.17 | 227,130,109.88 |
| 5/14/24 | 6,662.154 | 6,776.942 | 6,540.673 | 6,640.663 | 19,104,418.52 | 221,886,074.79 |
| 5/13/24 | 6,732.197 | 6,772.496 | 6,588.18 | 6,662.154 | 16,064,535.69 | 222,604,039.67 |
| 5/12/24 | 6,785.221 | 6,837.956 | 6,702.364 | 6,732.197 | 11,672,421.79 | 224,944,398.63 |
| 5/11/24 | 6,805.343 | 6,862.688 | 6,723.372 | 6,785.224 | 19,721,336.68 | 226,716,115.61 |
| 5/10/24 | 7,041.905 | 7,074.022 | 6,760.374 | 6,805.343 | 18,510,232.77 | 227,388,441.1 |
| 5/5/24 | 6,948.134 | 7,113.177 | 6,859.137 | 7,055.331 | 15,298,108.25 | 235,742,003.15 |
| 5/4/24 | 6,971.134 | 7,061.619 | 6,909.495 | 6,948.137 | 13,038,172.07 | 232,160,374.33 |
| 5/3/24 | 6,896.462 | 7,039.302 | 6,777.231 | 6,971.147 | 15,816,487.13 | 232,937,796.32 |
| 5/2/24 | 6,820.927 | 6,950.626 | 6,655.198 | 6,896.462 | 17,980,661.68 | 230,442,660.16 |
| 5/1/24 | 6,687.313 | 6,834.004 | 6,367.386 | 6,820.927 | 29,908,218.35 | 227,918,698.5 |
| 4/30/24 | 6,867.809 | 6,950.712 | 6,508.254 | 6,687.331 | 24,465,367.47 | 223,454,631.74 |
| 4/29/24 | 6,940.395 | 6,966.856 | 6,712.221 | 6,867.79 | 15,763,633.54 | 229,485,256.98 |
| 4/28/24 | 7,085.123 | 7,201.831 | 6,931.227 | 6,940.395 | 13,071,586.14 | 231,910,673.02 |
| 4/27/24 | 7,030.685 | 7,091.347 | 6,853.438 | 7,085.123 | 14,251,624.02 | 236,746,709.31 |
| 4/26/24 | 7,061.98 | 7,098.899 | 6,899.593 | 7,030.685 | 16,145,193.81 | 234,927,671.3 |
| 4/25/24 | 6,965.876 | 7,140.624 | 6,828.226 | 7,061.98 | 18,777,981.84 | 235,973,397.7 |
| 4/24/24 | 7,368.9 | 7,517.575 | 6,905.105 | 6,965.744 | 25,571,303.32 | 232,762,118.95 |
