yearn.finance (YFI) historical data and Live price

yearn-finance

yearn.finance

YFI
$ 38,946.86 + 9.171 % 0.98265416 BTC
MARKET CAP
1.427 B
24H VOLUME
243.319 M
CIRC.SUPPLY
36.635 k
MAX SUPPLY
36.666 k
Rank65
1H 0.38 %
24H 9.17 %
7D -10.27 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/2136,294.15638,906.70135,272.65338,559.734233,568,580.141,412,652,717.23
6/12/2136,934.87137,258.54834,670.04136,325.456229,642,018.891,330,798,987.76
6/11/2137,827.27138,323.80536,131.06636,897.136252,219,360.231,351,742,712.62
6/10/2140,498.35840,599.31937,192.64337,830.118243,097,233.961,385,922,922.15
6/9/2139,706.52341,129.22237,780.02940,431.069324,753,247.821,481,200,820.99
6/7/2143,069.88244,319.35340,144.25540,362.636330,507,611.281,478,693,760.47
6/6/2142,262.59844,601.83441,773.93543,083.333380,250,678.791,578,367,086.54
6/5/2142,642.81344,559.34440,802.45142,273.31357,247,973.491,548,691,705.03
6/4/2145,877.24545,877.24541,050.14842,590.782402,795,297.251,560,322,360.14
6/3/2145,204.97447,213.25144,600.69245,885.379335,031,495.931,681,020,626.71
6/2/2145,087.33946,643.35743,876.80945,248.68329,939,325.411,657,686,862.17
6/1/2147,058.86947,737.38643,922.87445,135.838374,718,736.711,653,552,868.48
5/31/2141,899.62847,238.75940,061.50747,020.888501,273,284.831,722,611,740.09
5/30/2139,183.5243,814.9737,464.81641,912.239386,186,780.081,535,456,206.14
5/29/2140,883.04742,924.50937,536.34839,120.889367,338,385.611,433,195,019.36
5/28/2146,766.34547,285.56239,133.75540,987.65503,649,472.771,501,583,860.66
5/27/2150,198.01350,198.01345,101.09446,709.232460,693,512.551,711,194,201.59
5/26/2146,924.46551,475.93945,791.66450,074.471706,580,124.391,834,479,843.81
5/25/2148,395.64750,871.40242,302.12846,968.379893,110,069.981,720,688,089.7
5/24/2132,682.78751,980.50132,062.75948,368.6981,341,755,865.161,771,988,805.16
5/23/2138,518.78840,203.08624,064.20832,858.175909,321,424.761,203,760,306.34
5/22/2143,733.00844,664.73137,258.3738,432.502545,629,271.521,407,975,946.55
5/21/2151,801.35254,482.16335,969.83843,744.528837,281,639.361,602,582,183.72
4/26/2139,754.47345,405.95339,582.28145,347.196395,186,445.361,661,291,822.23
4/25/2139,208.29842,225.43337,765.34839,709.336296,522,167.251,454,749,153.5
4/24/2143,321.27743,327.70138,960.54439,175.595315,804,237.151,435,195,614.14
4/23/2145,434.7246,268.15839,377.12343,292.138699,975,769.791,586,004,914.23
4/22/2145,417.18351,841.35544,191.74345,358.453646,102,079.731,661,704,219.56
4/21/2148,895.74950,483.13245,047.21545,608.373420,968,834.21,670,860,030.43
4/20/2146,775.41751,113.71543,365.47448,945.754693,494,624.621,793,124,775.79
4/19/2153,426.81457,174.34845,886.45546,899.677815,316,811.641,718,166,896.24
4/18/2149,197.54353,693.82542,615.27453,142.522798,934,790.51,946,873,124.08
4/17/2153,136.48554,568.74348,842.86249,276.453452,392,410.481,805,239,918.05
4/16/2150,294.2353,488.08645,741.28253,419.794538,698,500.791,957,030,997.91
4/15/2147,286.22953,176.02547,061.92250,513.577695,656,660.621,850,561,889.51
4/14/2144,769.81447,939.87742,925.3847,330.964458,439,551.111,733,967,039.56
4/13/2143,077.97146,416.42642,028.5744,788.79380,766,418.571,640,834,663.26
4/12/2145,135.67745,343.47641,816.00943,066.568364,584,772.921,577,741,163.64
4/11/2144,619.12546,907.18844,448.26745,127.297327,729,169.221,653,235,840.5
4/10/2145,820.54446,141.04143,278.85444,656.44331,782,358.311,635,986,012.43
4/9/2147,244.4748,641.03845,279.32545,825.63356,210,263.121,678,819,250.7
4/8/2144,005.66148,980.15943,990.30947,230.327616,299,404.481,730,280,218.55
4/7/2141,368.99144,402.97638,275.63143,871.278488,453,818.871,607,221,674.57
4/6/2138,488.63442,979.6838,488.63441,485.493491,973,594.861,519,818,589.24
4/5/2137,862.83938,843.99436,292.78738,447.602247,764,546.271,408,525,615.34
4/4/2136,125.24538,082.93935,784.17737,877.272209,632,369.351,387,631,625.36
4/3/2139,439.68239,868.49636,138.78836,138.788255,832,494.921,323,942,352.63
4/2/2136,693.30240,006.43836,122.71839,450.467339,028,955.471,445,265,529.07
4/1/2136,146.29537,291.77935,751.14136,700.378246,060,239.411,344,516,183.9
3/31/2135,574.98136,600.04234,035.62736,133.541247,256,966.351,323,750,114.47
3/30/2135,421.82436,814.04535,153.08835,579.472228,286,419.021,303,451,862
3/29/2132,675.54736,097.59732,455.37135,422.451237,919,435.571,297,699,377.75
3/28/2132,681.15233,795.7232,167.2932,676.943175,453,902.661,197,117,861.73
3/27/2133,241.18533,421.44331,827.46232,682.795162,008,781.851,197,332,263.45
3/26/2131,966.85333,377.81431,897.41933,244.092181,933,233.311,217,895,326.73
3/25/2131,094.75632,564.0629,984.18531,973.346240,445,081.11,171,341,631.84
3/24/2133,844.62434,729.8530,406.07631,117.519216,018,445.081,139,988,474.57
3/23/2133,419.07434,273.26233,057.77733,851.858194,938,256.731,240,160,814
3/22/2135,432.20435,908.62933,139.60333,428.382187,605,335.241,224,646,776.95
3/21/2135,131.4936,012.50834,364.59835,430.404194,747,546.271,297,990,749
3/20/2136,093.96537,402.71235,117.50235,124.374201,194,083.361,286,779,354.24
3/19/2135,753.3736,709.59834,890.2536,109.303197,828,663.231,322,862,164.82
3/18/2135,108.59637,468.50634,864.64735,761.291296,945,488.941,310,112,761.32
3/17/2134,918.135,433.43833,381.2735,120.024199,789,554.131,286,619,987.97
3/16/2134,618.84935,287.93633,391.66334,915.786208,216,262.991,279,137,739.49
3/15/2135,916.74136,524.59633,838.54434,627.112246,909,817.711,268,562,189.03
3/14/2138,227.65338,567.49235,776.42435,941.814234,483,181.641,316,726,238.47
3/13/2136,040.6438,714.09235,025.4738,232.584272,666,393.621,400,648,431.33
3/12/2137,850.08938,089.78835,207.18236,049.99225,498,686.731,320,689,243.43
3/11/2137,852.43438,349.93736,119.94137,841.47242,918,597.81,386,320,022.31
3/10/2138,913.02738,982.11136,552.77137,884.105325,563,529.641,387,881,925.2
3/9/2139,764.82440,269.75138,589.50238,907.611289,890,547.731,425,378,032.61
3/8/2138,930.49341,953.25537,990.17539,774.307527,578,846.721,457,129,376.13
3/7/2134,016.03338,968.91533,941.40938,968.915398,396,839.81,427,623,894.16
3/6/2132,041.82334,186.33431,385.23133,994.382216,382,087.451,245,382,165.89
3/5/2132,439.08132,486.6630,189.06432,056.061196,399,550.71,174,371,889.19
3/4/2133,835.16534,535.01831,603.78332,451.028226,559,512.551,188,841,481.35
3/3/2133,318.28935,754.94333,096.48333,846.979234,115,299.091,239,982,054.6
3/2/2134,836.52535,429.26632,399.39933,327.277243,872,667.641,220,942,824.82
3/1/2130,719.62934,841.90830,719.62934,841.908302,382,657.571,276,431,227.47
2/28/2131,444.20431,581.73227,629.8730,695.311273,615,842.11,124,520,897.59
2/27/2131,152.44933,395.88930,850.0931,446.21229,776,780.21,152,030,032.49
2/26/2131,668.06433,197.40529,942.01331,132.603287,323,965.521,140,541,079.31
2/25/2133,801.50935,530.10631,608.27131,608.271275,869,123.451,157,962,412.88
2/24/2133,366.56836,995.87331,959.19333,817.28429,921,345.21,238,888,986.08
2/23/2139,269.12439,307.11729,102.78533,318.763754,095,184.971,220,625,917
2/22/2143,097.65743,137.11932,241.45339,281.256620,601,296.491,439,060,634.62
2/21/2142,453.96644,711.87341,539.95143,089.849410,612,063.131,578,587,621.33
2/20/2144,838.76247,920.77439,985.57542,519.816682,175,513.31,557,704,599.17
2/19/2144,358.51245,511.42642,062.17544,977.272523,405,457.061,647,732,996.06