yearn.finance (YFI) historical data and Live price

yearn-finance

yearn.finance

YFI
$ 5,700.57 -6.42 % 0.28375794 BTC
MARKET CAP
208.856 M
24H VOLUME
59.388 M
CIRC.SUPPLY
36.638 k
MAX SUPPLY
36.666 k
Rank123
1H -0.06 %
24H -6.42 %
7D 13.01 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/226,221.2736,271.4815,603.8045,621.66951,551,254.6205,965,123.52
6/27/226,459.6946,823.2436,154.7676,222.71761,186,008.76227,986,167.28
6/26/227,055.8357,085.4316,459.8946,460.39368,098,439.47236,694,091.63
6/25/227,102.0697,289.5286,608.3717,054.877163,447,181.58258,474,629.53
6/24/225,436.757,884.0275,367.4597,102.154377,717,586.61260,206,743.4
6/23/224,992.9845,439.964,957.9345,439.04147,371,940.18199,274,054.39
6/22/225,116.9945,295.8394,979.784,993.15744,869,873.22182,937,888.55
6/21/224,932.0625,543.5384,858.1425,113.06457,816,294.06187,331,008.88
6/20/224,733.4095,015.0524,551.9964,934.91450,355,745.41180,804,002.29
6/19/224,383.8314,819.3184,166.8354,732.72850,564,767.32173,396,358.54
6/18/224,803.9874,862.4324,069.1434,384.97446,738,449.64160,655,440.02
6/17/224,595.5044,903.9544,578.4814,805.57931,999,246.6176,065,473.1
6/16/225,332.3685,436.2664,585.9894,594.56648,217,539.91168,334,434.31
6/15/224,908.1555,379.4314,302.5755,330.26996,440,042.66195,288,920.46
6/14/224,916.1915,079.0614,524.7274,909.07369,573,856.57179,857,251.05
6/13/226,039.6136,041.2384,784.2354,918.2193,100,520.31180,192,007.47
6/12/226,353.6496,429.385,991.8116,044.8355,692,012.63221,468,784.22
6/11/227,061.8827,122.7536,296.3326,352.97853,490,749.62232,758,635.43
6/10/227,486.0557,594.5357,027.2777,060.92847,233,301.32258,696,307.4
6/9/227,444.7917,721.2557,400.6637,486.94853,079,170.63274,304,728.99
6/8/227,605.0247,754.9517,443.5037,443.50341,373,795.91272,712,994.57
6/7/227,469.8347,789.7737,167.5917,606.09555,590,702.25278,669,973.94
6/6/227,446.1587,790.2367,385.4527,470.10340,221,837.89273,687,536.91
6/5/227,555.5737,603.1457,332.0167,445.19133,099,613.98272,774,839.85
6/4/227,435.4897,569.0127,311.0147,554.62136,647,961.02276,784,088.93
6/3/227,574.87,580.9287,164.2867,435.30341,543,217.78272,412,550.15
6/2/227,541.1417,595.2237,289.477,575.28438,690,634.44277,541,155.13
6/1/228,052.5148,167.3467,378.7557,544.54247,961,808.56276,414,843.83
5/31/228,392.5858,482.0787,910.8478,051.70160,867,846294,995,988.42
5/30/227,438.858,440.1657,398.2818,394.55764,428,796.09307,557,442.1
5/29/227,634.4267,647.7447,391.6387,438.95740,885,474.72272,546,418.46
5/28/227,396.1747,500.6837,355.2297,500.68370,686,966.02274,807,943.33
5/27/227,790.2257,939.0417,364.5057,395.76686,002,046.94270,964,012.91
5/26/228,513.7118,672.4287,787.747,787.7489,290,912.95285,325,038.14
5/25/229,081.8219,785.7228,235.8738,514.127196,521,649.87311,938,205.35
5/24/228,927.4969,287.9918,817.7259,083.0758,893,871.63332,782,972.57
5/23/229,496.219,770.5148,894.9098,928.05380,833,082.79327,103,508.35
5/22/229,281.8199,656.4389,174.7449,498.53454,775,674.53348,004,632.45
5/21/229,201.0849,398.1198,975.3639,281.99871,136,966.7340,071,240.72
5/20/229,514.3489,864.1749,043.389,201.84663,153,906.42337,134,680.01
5/19/229,108.1689,696.3418,939.6819,514.31963,901,515.4348,582,956.21
5/18/229,990.22110,209.2079,103.6339,104.97786,995,504.03333,585,598.6
5/17/229,748.10210,380.0979,726.7679,989.37373,099,968.96365,987,855.57
5/16/2210,555.8410,570.3489,701.6049,745.19174,570,737.95357,041,574.5
5/15/2210,262.96510,600.7449,862.34310,555.36458,706,398.55386,724,489.04
5/14/229,934.9110,306.4149,601.04310,263.47782,679,928.48376,030,399.74
5/13/229,935.32711,019.0229,753.5669,930.952124,538,870.39363,847,466.33
5/12/2211,365.80911,961.839,536.3939,940.741204,942,967.7364,206,114.58
5/11/2213,742.39414,713.42411,354.43911,364.38246,622,960.08416,364,985.79
5/10/2212,556.75814,724.62412,384.20713,746.599168,131,998.7503,644,059.83
5/9/2215,535.28415,76912,564.73812,564.738153,021,539.63460,343,375.89
5/8/2216,402.50116,447.70115,490.01915,533.54569,547,035.42569,113,679.11
5/7/2216,765.02216,889.53616,197.44216,402.44247,909,564.13600,948,108.96
5/6/2216,888.73917,225.40216,543.40416,764.97279,025,377.98614,230,373.11
5/5/2218,310.79818,397.38116,610.39416,886.71985,121,425.49618,690,905.25
5/4/2217,435.38418,477.39117,379.37318,311.52117,729,821.7670,892,375.5
5/3/2217,158.37317,790.07417,090.36617,431.43589,169,348.96638,648,050.49
5/2/2217,098.98917,360.82716,708.10617,157.70167,847,396.73628,619,056.85
5/1/2216,628.08417,381.97416,45917,101.49384,289,854.55626,559,715.34
4/30/2216,943.37317,188.93316,022.58116,629.48126,450,936.78609,266,246.83
4/29/2217,862.03718,095.716,599.42316,945.11787,187,023.16620,830,476.35
4/28/2217,726.41618,180.74317,655.53617,863.74370,398,369.08654,486,846.71
4/27/2217,482.20817,951.59717,381.06817,727.31372,263,490.71649,488,349.26
4/26/2218,706.2319,023.51517,398.80817,480.62581,797,029.55640,450,256.12
4/25/2218,285.37718,725.9817,549.91818,709.75374,202,007.74685,482,696.89
4/24/2218,375.39818,775.19518,284.79718,285.55250,539,310.06669,940,971.34
4/23/2218,707.54618,722.65418,372.76318,374.60543,349,629.28673,203,673.91
4/22/2218,779.72619,123.42618,515.91518,712.12366,388,493.45685,569,549.56
4/21/2219,147.5320,189.07418,713.10218,779.64497,084,716.87688,043,354.3
4/20/2219,431.63419,470.3918,907.2419,146.41766,058,920.27701,481,106.37
4/19/2219,133.1319,542.52718,916.24619,430.99664,708,158.47711,907,402.25
4/18/2218,725.51319,146.50318,075.45319,132.77370,484,570.97700,981,194.6
4/17/2219,125.65419,391.27818,649.03418,725.95852,755,432.09686,076,427.57
4/16/2219,122.21819,310.85618,847.60219,127.30851,608,960.88700,780,987.1
4/15/2218,814.45819,262.28518,811.80619,123.40259,891,588.23700,637,881.22
4/14/2219,377.57819,540.54818,707.50518,813.92570,609,750.06689,299,334.62
4/13/2218,818.43619,425.81118,647.12619,379.06175,384,000.73710,004,636.76
4/12/2218,504.95819,383.12918,415.86518,822.85970,884,490.51689,626,644.99
4/11/2220,187.34520,187.34518,328.35218,499.373112,864,196677,774,854.3
4/10/2220,609.07720,877.17220,092.31720,191.68860,879,978.18739,777,429.33
4/9/2220,577.0820,618.0620,300.65320,615.63675,640,481.77755,309,935.71
4/8/2221,328.46421,855.77120,529.9620,581.30899,106,238.76754,052,217.7
4/7/2221,771.44521,979.58421,136.33521,328.73697,794,907.5781,436,297.2
4/6/2223,591.92723,591.92721,725.63321,768.09160,695,905.48797,533,218.99
4/5/2223,692.38524,387.34523,400.76523,591.357120,061,782.15864,333,559.44
4/4/2225,184.38525,302.09423,116.03123,677.164158,191,289.38867,477,324.77
4/3/2223,316.53325,300.87522,860.65625,186.033164,743,817.69922,758,861.54
4/2/2223,479.67123,914.66423,033.99223,312.918156,312,062.79854,132,185
4/1/2222,274.57623,534.53221,724.74723,481.547129,198,354.45860,310,371.94
3/31/2224,053.84424,268.6522,230.10322,270.748146,084,805.24815,949,467.16