yearn.finance (YFI) historical data and Live price

yearn-finance

yearn.finance

YFI
$ 32,214.84 + 1.224 % 0.67591678 BTC
MARKET CAP
1.18 B
24H VOLUME
273.021 M
CIRC.SUPPLY
36.635 k
MAX SUPPLY
36.666 k
Rank57
1H 0.88 %
24H 1.22 %
7D -28.43 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/26/2131,668.06433,197.40529,942.01331,132.603287,323,965.521,140,541,079.31
2/25/2133,801.50935,530.10631,608.27131,608.271275,869,123.451,157,962,412.88
2/24/2133,366.56836,995.87331,959.19333,817.28429,921,345.21,238,888,986.08
2/23/2139,269.12439,307.11729,102.78533,318.763754,095,184.971,220,625,917
2/22/2143,097.65743,137.11932,241.45339,281.256620,601,296.491,439,060,634.62
2/21/2142,453.96644,711.87341,539.95143,089.849410,612,063.131,578,587,621.33
2/20/2144,838.76247,920.77439,985.57542,519.816682,175,513.31,557,704,599.17
2/19/2144,358.51245,511.42642,062.17544,977.272523,405,457.061,647,732,996.06
2/18/2143,816.56246,196.78542,818.13244,323.859437,346,362.831,623,795,317.75
2/17/2143,058.91244,229.9740,294.19443,833.639568,296,073.251,605,836,232.66
2/16/2140,231.02745,278.15839,180.82343,056.662731,442,475.691,577,371,824.94
2/15/2143,514.36844,135.62238,651.62940,252.059727,584,374.081,474,625,771.84
2/14/2147,187.22247,266.2743,163.61443,568.688614,229,886.191,596,129,798.58
2/13/2147,131.78948,660.36943,740.71947,188.36868,723,313.571,728,735,722.4
2/12/2143,846.3751,859.1543,786.02947,169.7871,395,125,736.351,728,055,305.94
2/11/2136,343.27745,586.87835,064.53543,912.2021,438,690,773.531,608,714,366.51
2/10/2135,170.47238,964.66833,336.86736,320.037954,437,213.241,330,576,976.16
2/9/2132,534.00135,471.03931,665.95135,186.441600,001,390.171,289,047,940.64
2/8/2130,915.13333,575.56730,336.81532,556.999479,331,335.891,192,718,874.19
2/7/2131,522.87331,834.14729,320.44230,927.265339,028,798.581,133,013,910.46
2/6/2132,390.06633,145.89530,828.5931,534.43417,415,347.531,155,257,260.95
2/5/2131,100.08533,808.15930,531.03932,384.898558,758,561.011,186,413,993.65
2/4/2133,932.76734,716.38730,231.12831,116.174619,579,201.43932,514,141.19
2/3/2131,754.39834,447.98331,754.39833,942.896511,281,645.491,017,227,566.83
2/2/2130,971.83632,479.68130,478.44931,754.379383,160,487.86951,640,367.14
2/1/2130,170.52231,059.97429,339.96230,955.087308,013,218.31927,686,535.55
1/31/2131,121.24833,361.28129,587.57830,176.131423,349,194.88904,342,176.72
1/30/2129,998.33631,990.6328,677.23531,077.125411,390,073.38931,343,886.55
1/29/2130,336.64531,621.50328,569.17831,600.563463,253,047.04947,030,689.34
1/28/2127,800.98329,381.60527,463.1229,033.631354,393,941.462870,102,825.946
1/27/2130,258.29130,311.29927,162.32327,811.65376,796,135.089833,481,551.991
1/26/2129,419.66730,665.41828,568.04430,245.532412,398,336.188906,422,041.703
1/25/2132,173.07433,113.10329,363.80929,437460,418,413.344882,191,324.643
1/24/2130,489.52232,952.71430,322.32732,177.743463,489,073.564964,328,081.352
1/23/2130,782.59631,511.58429,791.2330,491.734430,653,040.364913,800,424.061
1/22/2127,998.90832,013.7526,343.64930,817.103569,492,874.713923,551,343.418
1/21/2134,128.51434,128.51427,010.54628,051.496580,468,564.736840,669,436.706
1/20/2134,518.70235,348.06331,431.61234,107.363605,237,649.0291,022,156,446.432
1/19/2138,014.0138,380.34434,042.04834,605.444597,201,671.5891,037,083,294.095
1/18/2134,451.18740,165.95534,451.18738,037.483926,909,849.4221,139,937,369.003
1/17/2133,840.02736,625.53432,637.9434,408.495790,738,027.1191,031,180,987.049
1/16/2130,263.04135,099.8830,263.04133,863.724781,836,181.2431,014,854,863.359
1/15/2132,698.37833,552.80728,747.98630,266.32631,487,103.777907,045,010.52
1/14/2133,414.44734,078.55431,483.58832,621.445621,113,048.637977,625,258.987
1/13/2129,573.92933,805.2928,319.72833,379.915752,433,668.441,000,355,686.092
1/12/2130,047.63432,211.2428,227.54229,565.757662,451,222.385886,049,988.419
1/11/2134,059.31534,059.31525,712.31530,088.5821,122,120,771.81901,718,409.51
1/10/2135,998.36638,247.6331,485.18334,058.213828,226,064.5471,020,683,452.251
1/9/2134,955.03839,660.52933,850.79335,993.3631,156,340,659.3881,078,677,548.649
1/8/2133,054.67237,966.88327,546.77434,938.9571,502,839,942.6271,047,078,280.809
1/7/2124,812.81536,710.23124,247.75333,108.1841,682,978,094.804992,212,233.793
1/6/2123,848.77625,409.92222,893.6824,818.186417,693,290.315743,771,016.214
1/5/2123,376.83824,971.47922,142.12923,832.24448,429,425.482714,223,419.794
1/4/2123,789.81326,743.21922,262.47223,434.117647,615,111.879702,292,153.059
1/3/2121,500.10724,685.4420,431.57523,708.229629,625,452.302710,506,937.004
1/2/2121,902.1222,308.03721,425.74121,504.968317,638,846.419644,474,995.675
1/1/2122,731.7723,446.29321,669.30721,901.968265,921,787.456656,372,548.689
12/31/2021,857.03523,435.69821,194.32522,738.154342,827,810.331681,431,945.103
12/30/2022,195.70722,708.49221,464.17521,876.317285,014,982.131655,603,849.264
12/29/2022,802.89223,091.11621,192.4522,200.146317,184,294.771665,294,669.57
12/28/2022,775.38124,352.24122,599.03422,796.344351,092,638.998683,161,553.894
12/27/2022,528.71424,850.82221,741.07122,775.147445,557,454.64682,526,309.473
12/26/2023,682.60523,848.87522,037.87522,528.961344,673,302.806675,148,612.412
12/25/2023,894.9325,084.04822,722.30423,701.216396,499,090.683710,278,779.861
12/24/2020,150.60523,891.79219,399.15523,891.792550,337,418.905715,989,957.679
12/23/2024,875.31425,424.23418,797.75120,147.733526,501,423.724603,787,878.273
12/22/2024,616.86625,222.65122,586.35324,882.063402,286,880.115745,666,453.024
12/21/2026,091.81226,735.66224,092.52524,650.105341,865,650.231738,715,108.992
12/20/2027,657.60427,657.60425,621.47826,080.105317,233,918.776781,569,415.202
12/19/2027,853.81628,819.02727,309.77727,662.64361,658,899.854828,994,864.205
12/18/2026,598.12728,573.82126,007.93527,859.472433,004,154.27834,893,524.221
12/17/2026,983.53727,969.87225,900.78726,592.495573,635,163.084796,924,706.387
12/16/2024,798.21127,672.67424,192.98826,990.858491,583,710.362808,862,869.845
12/15/2025,820.5826,409.43824,631.14724,793.323271,462,537.511743,007,071.151
12/14/2026,353.66826,353.66825,053.2825,813.224278,901,576.835773,571,511.047
12/13/2025,361.85226,991.75325,361.85226,342.836315,365,126.139789,442,921.817
12/12/2023,382.67125,710.823,381.26625,360.057336,175,497.973759,990,966.204
12/11/2024,038.66424,130.58822,116.41723,398.482377,579,347.927701,206,432.341
12/10/2025,587.19725,786.4223,864.27124,045.377317,556,345.06720,592,514.14
12/9/2025,450.63826,249.82923,690.40225,595.053407,484,624.944767,033,223.139
12/8/2028,528.95628,547.48625,114.9825,456.185377,311,869.903762,871,624.891
12/7/2028,786.89529,381.03527,971.5928,523.855303,764,439.513854,803,641.512
12/6/2029,349.17629,458.94927,943.70328,785.918299,481,836.056862,657,179.487
12/5/2026,632.50529,538.01526,397.53229,342.278391,165,573.712879,330,177.729
12/4/2029,680.70630,537.9726,233.79726,671.35480,363,587.717799,280,562.673
12/3/2030,349.23931,290.85128,712.41729,662.01596,062,293.692888,903,938.948
12/2/2025,732.26831,670.21125,486.91530,315.693922,333,216.941908,493,345.946
12/1/2026,412.57128,149.91225,069.57525,748.99627,824,323.719771,639,495.927
11/30/2024,635.58826,829.98924,635.58826,370.318526,653,165.226790,259,235.4
11/29/2023,401.53824,868.15623,050.00124,646.897328,626,833.82738,612,181.644