yearn.finance (YFI) historical data and Live price

yearn-finance

yearn.finance

YFI
$ 7,170.08 -1.52 % 0.10422408 BTC
MARKET CAP
239.694 M
24H VOLUME
14.869 M
CIRC.SUPPLY
33.43 k
MAX SUPPLY
36.666 k
Rank283
1H 0.19 %
24H -1.52 %
7D -1.53 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/247,330.1247,351.2187,144.4427,169.39615,943,872.44239,671,227.8
5/27/247,201.5517,377.867,192.6497,330.12414,979,957.14245,061,227.33
5/26/247,306.6817,366.6267,185.9547,201.55112,843,373.07240,762,749.29
5/25/247,081.5137,370.7927,048.3587,306.68121,942,288.85244,277,457.4
5/24/247,009.2587,102.0726,835.7037,081.50514,203,859.08236,749,632.32
5/23/247,157.4627,218.9516,742.6177,009.25825,150,251.07234,334,019.34
5/22/247,247.3777,303.5047,124.5067,157.46217,641,150.65239,288,763.14
5/21/247,250.8967,402.8677,172.747,247.37628,124,391.26242,294,829.32
5/20/246,795.8757,254.9036,747.3637,250.51623,499,659.41242,412,449.21
5/19/247,000.0977,033.2376,782.3236,795.87512,893,151.33227,200,172.39
5/18/246,974.7067,068.0656,970.5787,000.08815,252,995.81233,887,740.32
5/17/246,761.3846,994.9366,719.9356,974.70619,681,431.57233,039,375.53
5/16/246,797.6126,870.0526,665.2446,761.38415,856,010.89225,919,625.94
5/15/246,640.6676,861.2036,573.9246,797.83520,336,851.17227,130,109.88
5/14/246,662.1546,776.9426,540.6736,640.66319,104,418.52221,886,074.79
5/13/246,732.1976,772.4966,588.186,662.15416,064,535.69222,604,039.67
5/12/246,785.2216,837.9566,702.3646,732.19711,672,421.79224,944,398.63
5/11/246,805.3436,862.6886,723.3726,785.22419,721,336.68226,716,115.61
5/10/247,041.9057,074.0226,760.3746,805.34318,510,232.77227,388,441.1
5/5/246,948.1347,113.1776,859.1377,055.33115,298,108.25235,742,003.15
5/4/246,971.1347,061.6196,909.4956,948.13713,038,172.07232,160,374.33
5/3/246,896.4627,039.3026,777.2316,971.14715,816,487.13232,937,796.32
5/2/246,820.9276,950.6266,655.1986,896.46217,980,661.68230,442,660.16
5/1/246,687.3136,834.0046,367.3866,820.92729,908,218.35227,918,698.5
4/30/246,867.8096,950.7126,508.2546,687.33124,465,367.47223,454,631.74
4/29/246,940.3956,966.8566,712.2216,867.7915,763,633.54229,485,256.98
4/28/247,085.1237,201.8316,931.2276,940.39513,071,586.14231,910,673.02
4/27/247,030.6857,091.3476,853.4387,085.12314,251,624.02236,746,709.31
4/26/247,061.987,098.8996,899.5937,030.68516,145,193.81234,927,671.3
4/25/246,965.8767,140.6246,828.2267,061.9818,777,981.84235,973,397.7
4/24/247,368.97,517.5756,905.1056,965.74425,571,303.32232,762,118.95
4/23/247,453.9687,540.6097,344.8557,368.90522,541,106.5246,229,159.16
4/22/247,129.5027,523.6557,120.3557,453.96821,209,389.16248,758,452.75
4/21/247,175.7647,243.7667,026.5457,129.50216,177,504.03237,930,188.99
4/20/246,871.0097,188.9196,838.1987,175.76419,101,461.08239,474,052.87
4/19/246,967.5797,175.5716,569.536,871.00127,546,130.29229,303,571.79
4/18/246,725.3467,010.4166,618.6766,967.57923,148,921.2232,536,505.29
4/17/246,922.9836,939.3246,633.3946,725.34622,732,537.2224,452,189.43
4/16/246,915.3797,014.6086,641.7836,922.99535,232,326.18231,048,137.02
4/15/247,156.7867,314.8726,704.986,915.37963,899,130.08230,794,362.52
4/14/246,644.9467,177.2136,318.8737,157.16563,628,838.14238,278,557.01
4/13/247,164.7657,183.5965,886.0996,644.94693,715,650.46221,237,331.89
4/12/248,371.1588,550.0496,604.1067,164.72279,446,619238,544,199.55
4/11/248,294.8278,452.0348,229.3678,371.15823,977,299.48278,709,957.99
4/10/248,334.5078,371.6038,068.6568,294.82740,387,731.75276,175,026.97
4/9/248,636.6428,659.4858,244.2438,334.50732,983,738.68277,496,180.84
4/8/248,465.618,677.5818,336.4648,636.64231,226,791.47287,555,717.83
4/7/248,359.6448,469.2918,307.8268,465.6122,770,193.39281,861,241.26
4/6/248,283.9518,428.2948,236.348,359.64422,437,758.44278,333,100.49
4/5/248,392.7458,484.3028,084.4198,283.95135,757,690.68275,812,932.34
4/4/248,189.3658,533.7038,075.4768,392.77936,777,748.1279,267,341.34
4/3/248,225.1318,434.4228,055.7918,189.36545,352,078.82272,499,900.16
4/2/248,767.2758,767.3567,999.8838,225.13176,293,492.64273,690,011.61
4/1/249,149.7589,365.18,554.8138,767.27565,929,129.77291,729,779.68
3/31/248,884.0389,195.0168,834.5779,149.76825,579,759.77304,456,839.42
3/30/248,999.1639,053.9818,796.8848,884.03826,943,815.08295,615,058.12
3/29/249,003.7789,091.4768,861.58,999.16337,593,372.82299,445,815.67
3/28/248,852.1389,054.7218,713.8899,003.77839,530,324.91299,599,367.6
3/27/249,217.9269,273.148,748.8768,852.13844,635,900.46294,553,588.32
3/26/249,048.4169,459.7368,983.89,217.92645,813,449.69306,725,116.48
3/25/248,872.0859,178.838,813.1779,048.41641,982,033.04301,091,475.14
3/24/248,677.7148,910.4968,598.9258,872.08542,808,042.26295,223,960.31
3/23/248,719.8638,900.9448,615.9328,677.71436,881,149.01288,756,157.46
3/22/248,968.6019,157.4018,451.2768,719.86357,230,780.26290,160,781.37
3/21/248,984.6769,205.2338,785.0528,968.60169,186,163.78298,442,645.11
3/20/248,201.6089,004.3697,932.6898,984.67692,044,997.36298,977,588.53
3/19/248,905.9479,014.527,941.228,201.608109,767,337.68272,923,750.92
3/18/249,272.6129,379.9118,730.4728,905.94760,403,338.08296,361,917.78
3/17/248,863.6319,381.5248,550.7929,272.61267,853,718.77308,570,267.93
3/16/249,610.0269,702.7578,693.2338,863.63178,832,647.02294,960,365.56
3/15/2410,000.75610,072.4458,915.5159,610.026108,507,697.16319,798,581.46
3/14/2410,318.4310,333.8179,564.09210,000.75684,483,856.36332,801,139.07
3/13/2410,244.04610,482.7029,991.08510,318.4365,909,059.58343,386,468.17
3/12/2410,446.43810,633.6559,820.37210,244.04672,757,275.01340,911,054.24
3/11/249,988.0710,520.4229,609.65410,446.438101,130,518.62347,646,456.66
3/10/2410,202.92910,337.1619,781.4069,988.04961,765,600.33332,392,445.32
3/9/2410,155.2110,536.99310,122.20110,202.91559,538,683.66339,542,723.83
3/8/2410,380.17610,396.3939,720.09710,155.2188,383,324.08337,954,696.91
3/7/249,638.8710,400.1989,308.47510,379.08390,616,687.35345,412,271.8
3/6/249,392.4879,799.1728,945.7349,637.581108,837,032.12320,778,233.2
3/5/249,487.40810,904.1358,358.3199,392.189207,521,395.5312,578,712.88
3/4/249,270.0119,674.1419,119.1219,486.33552,253,352.22315,849,683.82
3/3/249,589.5479,602.398,748.7179,270.79455,148,630.88309,960,157.78
3/2/248,937.6059,590.1158,919.3129,590.11564,328,161.4320,636,378.44
3/1/248,596.8738,988.118,596.8738,937.96637,523,837.31298,832,389.98
2/29/248,539.0219,107.3658,401.1098,597.79949,638,811.71287,459,242.34
2/28/248,365.2738,827.9197,984.468,539.27452,708,760.09285,502,484.6
2/27/248,386.7268,622.2068,269.5618,365.87629,332,629.66279,705,090.4
2/26/248,262.0838,450.4178,038.4318,386.79729,532,363.42280,404,577.73
2/25/248,255.0788,462.1858,108.848,262.15930,282,458.07276,072,173.6