YES Money (YES) historical data and Live price

yes-money

YES Money

YES
$ 4.37 + 0.131 % 0.00006595 BTC
MARKET CAP
0
24H VOLUME
10.041 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank5,197
1H 0.01 %
24H 0.13 %
7D -6.38 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/244.3524.3824.3524.36915,414.570
6/14/244.3524.3634.3314.35226,286.920
6/13/244.3834.4514.354.35213,956.570
6/12/244.4174.5344.3264.38324,857.910
6/11/244.64.6414.2554.417126,525.950
6/10/244.6424.7324.5164.6123,238.420
6/9/244.6354.7064.5354.642133,688.950
6/8/244.6514.734.5424.635123,828.360
6/7/244.7684.8744.5684.651148,661.430
6/6/244.8014.8994.7444.80588,230.580
6/5/244.7494.8574.6954.801177,722.760
6/4/244.7394.8044.6434.749152,948.220
6/3/244.734.834.6994.739120,614.120
6/2/244.7734.854.6764.73420,738.070
6/1/244.7074.864.6564.773116,570.280
5/31/244.8164.8294.6194.707123,391.480
5/30/244.7214.8654.6164.787127,667.530
5/29/244.8584.9234.6364.66125,426.80
5/28/244.864.9334.744.858114,801.470
5/27/244.7775.0484.744.86143,623.10
5/26/244.6714.9254.6254.777111,754.160
5/25/244.5714.7994.5664.671135,237.160
5/24/244.764.8384.5684.571152,568.390
5/22/244.7534.8144.6284.649137,4650
5/21/244.564.8034.5274.753277,471.850
5/20/243.8094.6263.7944.56239,074.610
5/19/243.9373.9933.7843.809205,209.230
5/18/243.9473.9993.8013.937214,151.260
5/17/243.6553.9473.6473.947189,230.440
5/16/243.7633.8393.6533.655132,435.110
5/15/243.6053.8423.5873.763146,254.480
5/14/243.693.7383.5883.605149,455.360
5/13/243.6653.7823.6143.69132,862.280
5/12/243.6223.6663.6213.665159,092.20
5/11/243.6383.73.1593.622153,140.940
5/10/243.6523.8623.5983.638215,138.730