- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
YES Money (YES) historical data and Live price
YES Money
YES$ 4.09 + 3.488 % 
0.0000605 BTC
0.0000605 BTC MARKET CAP
0
0
24H VOLUME
2.628 k
2.628 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank5,485
1H -0.01 %
24H 3.49 %
7D -6.85 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 3.948 | 4.095 | 3.948 | 4.095 | 2,677.68 | 0 |
| 7/25/24 | 4.296 | 4.298 | 3.94 | 3.948 | 5,359.86 | 0 |
| 7/24/24 | 4.375 | 4.375 | 4.296 | 4.296 | 4,003.47 | 0 |
| 7/23/24 | 4.363 | 4.416 | 4.312 | 4.375 | 7,651.93 | 0 |
| 7/22/24 | 4.393 | 4.443 | 4.331 | 4.363 | 2,748.79 | 0 |
| 7/21/24 | 4.325 | 4.4 | 4.323 | 4.393 | 4,014.48 | 0 |
| 7/20/24 | 4.404 | 4.61 | 4.299 | 4.325 | 16,435.2 | 0 |
| 7/19/24 | 4.279 | 4.42 | 4.249 | 4.404 | 9,355.06 | 0 |
| 7/18/24 | 4.274 | 4.334 | 4.267 | 4.279 | 361.6 | 0 |
| 7/17/24 | 4.333 | 4.384 | 4.274 | 4.274 | 4,968.77 | 0 |
| 7/16/24 | 4.341 | 4.391 | 4.224 | 4.333 | 6,792.59 | 0 |
| 7/15/24 | 4.056 | 4.35 | 4.056 | 4.341 | 6,847.83 | 0 |
| 7/14/24 | 3.943 | 4.273 | 3.942 | 4.056 | 1,558.12 | 0 |
| 7/13/24 | 3.925 | 4.117 | 3.925 | 3.943 | 600.58 | 0 |
| 7/12/24 | 4.04 | 4.058 | 3.888 | 3.925 | 396.66 | 0 |
| 7/11/24 | 3.883 | 4.041 | 3.86 | 4.04 | 1,842.32 | 0 |
| 7/10/24 | 3.852 | 3.909 | 3.852 | 3.883 | 2,479.51 | 0 |
| 7/9/24 | 3.799 | 3.878 | 3.799 | 3.852 | 13,137.82 | 0 |
| 7/8/24 | 4.135 | 4.135 | 3.705 | 3.799 | 28,104.56 | 0 |
| 7/7/24 | 3.835 | 4.754 | 3.752 | 3.753 | 2,291.99 | 0 |
| 7/6/24 | 3.736 | 3.836 | 3.721 | 3.835 | 5,092.65 | 0 |
| 7/5/24 | 3.93 | 3.93 | 3.616 | 3.736 | 2,150.94 | 0 |
| 7/4/24 | 4.162 | 4.162 | 3.93 | 3.93 | 2,042.52 | 0 |
| 7/3/24 | 4.287 | 4.292 | 4.15 | 4.162 | 2,514.14 | 0 |
| 7/2/24 | 4.329 | 4.362 | 4.284 | 4.287 | 2,334.92 | 0 |
| 7/1/24 | 4.304 | 4.386 | 4.304 | 4.329 | 12,116.6 | 0 |
| 6/30/24 | 4.245 | 4.305 | 4.228 | 4.304 | 8,326.82 | 0 |
| 6/29/24 | 4.247 | 4.26 | 4.225 | 4.245 | 2,856.53 | 0 |
| 6/28/24 | 4.317 | 4.335 | 4.245 | 4.247 | 18,597.83 | 0 |
| 6/27/24 | 4.238 | 4.333 | 4.207 | 4.317 | 14,538.2 | 0 |
| 6/26/24 | 4.274 | 4.282 | 4.169 | 4.238 | 19,703.75 | 0 |
| 6/25/24 | 4.186 | 4.298 | 4.184 | 4.274 | 15,902.65 | 0 |
| 6/24/24 | 4.321 | 4.324 | 4.131 | 4.186 | 86,808.17 | 0 |
| 6/23/24 | 4.39 | 4.419 | 4.282 | 4.321 | 13,463.38 | 0 |
| 6/22/24 | 4.384 | 4.411 | 4.331 | 4.39 | 5,465.77 | 0 |
| 6/21/24 | 4.41 | 4.42 | 4.374 | 4.384 | 18,177.84 | 0 |
| 6/20/24 | 4.444 | 4.493 | 4.405 | 4.41 | 20,792.85 | 0 |
| 6/19/24 | 4.343 | 4.462 | 4.343 | 4.444 | 20,141.31 | 0 |
| 6/18/24 | 4.387 | 4.387 | 4.276 | 4.343 | 63,213.46 | 0 |
| 6/17/24 | 4.373 | 4.534 | 4.369 | 4.387 | 44,553.15 | 0 |
| 6/16/24 | 4.369 | 4.515 | 4.359 | 4.373 | 10,136.63 | 0 |
| 6/15/24 | 4.352 | 4.382 | 4.352 | 4.369 | 15,414.57 | 0 |
| 6/14/24 | 4.352 | 4.363 | 4.331 | 4.352 | 26,286.92 | 0 |
| 6/13/24 | 4.383 | 4.451 | 4.35 | 4.352 | 13,956.57 | 0 |
| 6/12/24 | 4.417 | 4.534 | 4.326 | 4.383 | 24,857.91 | 0 |
| 6/11/24 | 4.6 | 4.641 | 4.255 | 4.417 | 126,525.95 | 0 |
| 6/10/24 | 4.642 | 4.732 | 4.516 | 4.6 | 123,238.42 | 0 |
| 6/9/24 | 4.635 | 4.706 | 4.535 | 4.642 | 133,688.95 | 0 |
| 6/8/24 | 4.651 | 4.73 | 4.542 | 4.635 | 123,828.36 | 0 |
| 6/7/24 | 4.768 | 4.874 | 4.568 | 4.651 | 148,661.43 | 0 |
| 6/6/24 | 4.801 | 4.899 | 4.744 | 4.805 | 88,230.58 | 0 |
| 6/5/24 | 4.749 | 4.857 | 4.695 | 4.801 | 177,722.76 | 0 |
| 6/4/24 | 4.739 | 4.804 | 4.643 | 4.749 | 152,948.22 | 0 |
| 6/3/24 | 4.73 | 4.83 | 4.699 | 4.739 | 120,614.12 | 0 |
| 6/2/24 | 4.773 | 4.85 | 4.676 | 4.73 | 420,738.07 | 0 |
| 6/1/24 | 4.707 | 4.86 | 4.656 | 4.773 | 116,570.28 | 0 |
| 5/31/24 | 4.816 | 4.829 | 4.619 | 4.707 | 123,391.48 | 0 |
| 5/30/24 | 4.721 | 4.865 | 4.616 | 4.787 | 127,667.53 | 0 |
| 5/29/24 | 4.858 | 4.923 | 4.636 | 4.66 | 125,426.8 | 0 |
| 5/28/24 | 4.86 | 4.933 | 4.74 | 4.858 | 114,801.47 | 0 |
| 5/27/24 | 4.777 | 5.048 | 4.74 | 4.86 | 143,623.1 | 0 |
| 5/26/24 | 4.671 | 4.925 | 4.625 | 4.777 | 111,754.16 | 0 |
| 5/25/24 | 4.571 | 4.799 | 4.566 | 4.671 | 135,237.16 | 0 |
| 5/24/24 | 4.76 | 4.838 | 4.568 | 4.571 | 152,568.39 | 0 |
| 5/22/24 | 4.753 | 4.814 | 4.628 | 4.649 | 137,465 | 0 |
| 5/21/24 | 4.56 | 4.803 | 4.527 | 4.753 | 277,471.85 | 0 |
| 5/20/24 | 3.809 | 4.626 | 3.794 | 4.56 | 239,074.61 | 0 |
| 5/19/24 | 3.937 | 3.993 | 3.784 | 3.809 | 205,209.23 | 0 |
| 5/18/24 | 3.947 | 3.999 | 3.801 | 3.937 | 214,151.26 | 0 |
| 5/17/24 | 3.655 | 3.947 | 3.647 | 3.947 | 189,230.44 | 0 |
| 5/16/24 | 3.763 | 3.839 | 3.653 | 3.655 | 132,435.11 | 0 |
| 5/15/24 | 3.605 | 3.842 | 3.587 | 3.763 | 146,254.48 | 0 |
| 5/14/24 | 3.69 | 3.738 | 3.588 | 3.605 | 149,455.36 | 0 |
| 5/13/24 | 3.665 | 3.782 | 3.614 | 3.69 | 132,862.28 | 0 |
| 5/12/24 | 3.622 | 3.666 | 3.621 | 3.665 | 159,092.2 | 0 |
| 5/11/24 | 3.638 | 3.7 | 3.159 | 3.622 | 153,140.94 | 0 |
| 5/10/24 | 3.652 | 3.862 | 3.598 | 3.638 | 215,138.73 | 0 |
