YetiSwap (YTS) historical data and Live price

YetiSwap

YTS

$ 0.000303 + 6.961 %

0.00 BTC

MARKET CAP
0

24H VOLUME
1.002 k

CIRC.SUPPLY
0

MAX SUPPLY
556 M

YTS

USD

Rank6,255

1H 0.06 %

24H 6.96 %

7D -0.44 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0	0	0	597.29	0
5/1/24	0	0	0	0	187.62	0
4/30/24	0	0	0	0	59.27	0
4/29/24	0	0	0	0	258.62	0
4/28/24	0	0	0	0	692.94	0
4/27/24	0	0	0	0	69.58	0
4/26/24	0	0	0	0	198.69	0
4/25/24	0	0	0	0	162.47	0
4/24/24	0	0	0	0	630.97	0
4/23/24	0	0	0	0	480.91	0
4/22/24	0	0	0	0	159.48	0
4/21/24	0	0	0	0	148.16	0
4/20/24	0	0	0	0	166.61	0
4/19/24	0	0	0	0	300.88	0
4/18/24	0	0	0	0	405.56	0
4/17/24	0	0	0	0	182.3	0
4/16/24	0	0	0	0	929.07	0
4/15/24	0	0	0	0	780.61	0
4/14/24	0	0	0	0	519.23	0
4/13/24	0	0	0	0	2,332.46	0
4/12/24	0	0	0	0	434.68	0
4/11/24	0	0	0	0	1,204.42	0
4/10/24	0	0	0	0	880.04	0
4/9/24	0	0	0	0	673.02	0
4/8/24	0	0	0	0	2,316.77	0
4/7/24	0	0	0	0	236.47	0
4/6/24	0	0	0	0	190.5	0
4/5/24	0	0	0	0	153.5	0
4/4/24	0	0	0	0	348.28	0
4/3/24	0	0	0	0	561.59	0
4/2/24	0	0	0	0	205.57	0
4/1/24	0.001	0.001	0	0	130.9	0
3/31/24	0.001	0.001	0.001	0.001	566.12	0
3/30/24	0.001	0.001	0.001	0.001	598.15	0
3/29/24	0.001	0.001	0	0.001	2,329.08	0
3/28/24	0.001	0.001	0.001	0.001	3,601.48	0
3/27/24	0.001	0.001	0.001	0.001	1,835.75	0
3/26/24	0.001	0.001	0.001	0.001	0	0
3/25/24	0.001	0.001	0.001	0.001	2,035.69	0
3/24/24	0.001	0.001	0.001	0.001	1,067.83	0
3/23/24	0	0.001	0	0.001	3,063.16	0
3/22/24	0.001	0.001	0	0	315.41	0
3/21/24	0.001	0.001	0	0.001	137.18	0
3/20/24	0	0.001	0	0.001	187.94	0
3/19/24	0.001	0.001	0	0	1,021.74	0
3/18/24	0.001	0.001	0.001	0.001	1,592.17	0
3/17/24	0.001	0.001	0	0.001	600.3	0
3/16/24	0.001	0.001	0.001	0.001	502.03	0
3/15/24	0.001	0.001	0	0.001	1,282.7	0
3/14/24	0.001	0.001	0.001	0.001	4,393.08	0
3/13/24	0.001	0.001	0.001	0.001	4,850.64	0
3/12/24	0.001	0.001	0.001	0.001	3,993.44	0
3/11/24	0	0.001	0	0.001	3,027.86	0
3/10/24	0.001	0.001	0	0	1,321.55	0
3/9/24	0.001	0.001	0.001	0.001	2,348.68	0
3/8/24	0.001	0.001	0.001	0.001	723.43	0
3/7/24	0.001	0.001	0.001	0.001	1,343.85	0
3/6/24	0	0.001	0	0.001	2,538.43	0
3/5/24	0.001	0.001	0	0	2,257.26	0
3/4/24	0.001	0.001	0.001	0.001	6,135.81	0
3/3/24	0.001	0.001	0.001	0.001	6,429.06	0
3/2/24	0.001	0.001	0.001	0.001	7,481.29	0
3/1/24	0.001	0.001	0.001	0.001	2,779.97	0
2/29/24	0.001	0.001	0.001	0.001	4,835.91	0
2/28/24	0.001	0.001	0.001	0.001	11,146.89	0
2/27/24	0.001	0.001	0.001	0.001	23,260.07	0
2/26/24	0.001	0.001	0.001	0.001	8,206.38	0
2/25/24	0.001	0.001	0.001	0.001	14,948.78	0
2/24/24	0.001	0.001	0	0.001	8,324.88	0
2/23/24	0	0.001	0	0.001	19,665.69	0
2/22/24	0	0	0	0	3,611.39	0
2/21/24	0	0	0	0	504.01	0
2/20/24	0	0	0	0	923.19	0
2/19/24	0	0	0	0	438.87	0
2/18/24	0	0	0	0	531.4	0
2/17/24	0	0	0	0	316.87	0
2/16/24	0.001	0.001	0	0	320.63	0
2/15/24	0.001	0.001	0.001	0.001	327.09	0
2/14/24	0	0.001	0	0.001	539.89	0
2/13/24	0.001	0.001	0	0	161.02	0
2/12/24	0	0.001	0	0.001	469.65	0
2/11/24	0	0.001	0	0	275.34	0
2/10/24	0	0.001	0	0	393.72	0
2/9/24	0	0	0	0	664.4	0
2/8/24	0	0	0	0	1,733.97	0
2/7/24	0	0	0	0	2,289.59	0
2/6/24	0	0	0	0	1,516.23	0
2/5/24	0	0	0	0	157.58	0
2/4/24	0	0	0	0	188.19	0
2/3/24	0	0	0	0	1,113.52	0

Similar Coins