YFFII Finance (YFFII) historical data and Live price

yffii-finance

YFFII Finance

YFFII
$ 0.00 + 6.972 % 0.00 BTC
MARKET CAP
2.3795258085600003e-9
24H VOLUME
167.99522219
CIRC.SUPPLY
30 k
MAX SUPPLY
1 B
Rank2,347
1H 0.00 %
24H 6.97 %
7D -33.99 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/240000842.210.01
3/3/240000208.470.01
3/2/240000271.40.01
3/1/240000141.380.01
2/29/24000097.020.01
2/28/240000157.740.01
2/27/24000090.590.01
2/26/24000099.990.01
2/25/24000077.080.01
2/24/240000173.960.01
2/23/240000181.70.01
2/22/24000072.970.01
2/21/24000056.860.01
2/20/240000143.260.01
2/19/24000051.150.01
2/18/240000119.80.01
2/17/24000066.220.01
2/16/240000155.010.01
2/15/240000100.910.01
2/14/24000025.50.01
2/13/24000096.280.01
2/12/24000097.10.01
2/11/240000132.550.01
2/10/24000022.840.01
2/9/240000174.310.01
2/8/240000223.670.01
2/7/24000068.440.01
2/6/24000068.150.01
2/5/240000103.480.01
2/4/240000122.540.01
2/3/240000224.690.01
2/2/24000068.470.01
2/1/240000148.210.01
1/31/240000188.120.01
1/30/240000105.80.01
1/29/24000049.990.01
1/28/240000153.120.01
1/27/240000190.970.01
1/26/240000381.150.01
1/25/240000185.250.01
1/24/24000044.340.01
1/23/24000034.230.01
1/22/240000117.630.01
1/21/240000114.120.01
1/20/2400003040.01
1/19/240000131.740.01
1/18/24000083.670.01
1/17/240000221.350.01
1/16/240000202.460.01
1/15/240000154.860.01
1/14/240000299.30.01
1/13/240000247.860.01
1/12/240000359.670.01
1/11/24000077.870.01
1/10/240000285.540.01
1/9/240000341.670.01
1/8/240000496.940.01
1/7/240000342.620.01
1/6/240000141.770.01
1/5/240000265.580.01
1/4/240000701.470.01
1/3/240000438.670.01
1/2/240000424.90.01
1/1/240000759.190.01
12/31/230000895.80.01
12/30/2300001,754.380.01
12/29/230000238.360.01
12/28/23000074.410.01
12/27/230000138.890.01
12/26/230000199.560.01
12/25/230000261.260.01
12/24/230000206.820.01
12/23/23000094.760.01
12/22/230000172.50.01
12/21/230000106.410.01
12/20/23000060.910.01
12/19/23000095.170.01
12/18/230000105.610.01
12/17/230000218.850.01
12/16/230000116.890.01
12/15/230000209.330.01
12/14/230000483.380.01
12/13/230000191.290.01
12/12/230000161.290.01
12/11/230000106.890.01
12/10/230000158.930.01
12/9/230000169.320.01
12/8/230000169.340.01
12/7/230000295.330.01
12/6/230000392.520.01