- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
YFFII Finance (YFFII) historical data and Live price
YFFII Finance
YFFII$ 0.00 -20.903 % 
0.00 BTC
0.00 BTC MARKET CAP
1.3351541403e-10
1.3351541403e-10
24H VOLUME
16.44565828
16.44565828
CIRC.SUPPLY
30 k
30 k
MAX SUPPLY
1 B
1 B
Rank2,636
1H -15.67 %
24H -20.90 %
7D -20.08 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0 | 0 | 0 | 0 | 14.23 | 0.01 |
| 9/6/24 | 0 | 0 | 0 | 0 | 18.22 | 0.01 |
| 9/5/24 | 0 | 0 | 0 | 0 | 21.42 | 0.01 |
| 9/4/24 | 0 | 0 | 0 | 0 | 12.43 | 0.01 |
| 9/3/24 | 0 | 0 | 0 | 0 | 39.62 | 0.01 |
| 9/2/24 | 0 | 0 | 0 | 0 | 12.42 | 0.01 |
| 9/1/24 | 0 | 0 | 0 | 0 | 55.03 | 0.01 |
| 8/31/24 | 0 | 0 | 0 | 0 | 0 | 0.01 |
| 8/30/24 | 0 | 0 | 0 | 0 | 26.09 | 0.01 |
| 8/29/24 | 0 | 0 | 0 | 0 | 0 | 0.01 |
| 8/28/24 | 0 | 0 | 0 | 0 | 86.61 | 0.01 |
| 8/27/24 | 0 | 0 | 0 | 0 | 21.03 | 0.01 |
| 8/26/24 | 0 | 0 | 0 | 0 | 11.17 | 0.01 |
| 8/25/24 | 0 | 0 | 0 | 0 | 8.65 | 0.01 |
| 8/24/24 | 0 | 0 | 0 | 0 | 44.2 | 0.01 |
| 8/23/24 | 0 | 0 | 0 | 0 | 16.48 | 0.01 |
| 8/22/24 | 0 | 0 | 0 | 0 | 3.13 | 0.01 |
| 8/21/24 | 0 | 0 | 0 | 0 | 2.81 | 0.01 |
| 8/20/24 | 0 | 0 | 0 | 0 | 12.99 | 0.01 |
| 8/19/24 | 0 | 0 | 0 | 0 | 16.97 | 0.01 |
| 8/18/24 | 0 | 0 | 0 | 0 | 70.6 | 0.01 |
| 8/17/24 | 0 | 0 | 0 | 0 | 62.2 | 0.01 |
| 8/16/24 | 0 | 0 | 0 | 0 | 0.52 | 0.01 |
| 8/15/24 | 0 | 0 | 0 | 0 | 8.41 | 0.01 |
| 8/14/24 | 0 | 0 | 0 | 0 | 36.06 | 0.01 |
| 8/13/24 | 0 | 0 | 0 | 0 | 36.73 | 0.01 |
| 8/12/24 | 0 | 0 | 0 | 0 | 47.85 | 0.01 |
| 8/11/24 | 0 | 0 | 0 | 0 | 50.5 | 0.01 |
| 8/10/24 | 0 | 0 | 0 | 0 | 2.32 | 0.01 |
| 8/9/24 | 0 | 0 | 0 | 0 | 22.9 | 0.01 |
| 8/8/24 | 0 | 0 | 0 | 0 | 15.26 | 0.01 |
| 8/7/24 | 0 | 0 | 0 | 0 | 4.98 | 0.01 |
| 8/6/24 | 0 | 0 | 0 | 0 | 14.23 | 0.01 |
| 8/5/24 | 0 | 0 | 0 | 0 | 18.49 | 0.01 |
| 8/4/24 | 0 | 0 | 0 | 0 | 7.12 | 0.01 |
| 8/3/24 | 0 | 0 | 0 | 0 | 7.68 | 0.01 |
| 8/2/24 | 0 | 0 | 0 | 0 | 103.93 | 0.01 |
| 8/1/24 | 0 | 0 | 0 | 0 | 18.9 | 0.01 |
| 7/31/24 | 0 | 0 | 0 | 0 | 9.59 | 0.01 |
| 7/30/24 | 0 | 0 | 0 | 0 | 5.91 | 0.01 |
| 7/29/24 | 0 | 0 | 0 | 0 | 39.83 | 0.01 |
| 7/28/24 | 0 | 0 | 0 | 0 | 15.13 | 0.01 |
| 7/27/24 | 0 | 0 | 0 | 0 | 31.54 | 0.01 |
| 7/26/24 | 0 | 0 | 0 | 0 | 46.57 | 0.01 |
| 7/25/24 | 0 | 0 | 0 | 0 | 25.8 | 0.01 |
| 7/24/24 | 0 | 0 | 0 | 0 | 58.61 | 0.01 |
| 7/23/24 | 0 | 0 | 0 | 0 | 62.12 | 0.01 |
| 7/22/24 | 0 | 0 | 0 | 0 | 11.06 | 0.01 |
| 7/21/24 | 0 | 0 | 0 | 0 | 25.41 | 0.01 |
| 7/20/24 | 0 | 0 | 0 | 0 | 4.81 | 0.01 |
| 7/19/24 | 0 | 0 | 0 | 0 | 6.26 | 0.01 |
| 7/18/24 | 0 | 0 | 0 | 0 | 18.77 | 0.01 |
| 7/17/24 | 0 | 0 | 0 | 0 | 42.45 | 0.01 |
| 7/16/24 | 0 | 0 | 0 | 0 | 8.25 | 0.01 |
| 7/15/24 | 0 | 0 | 0 | 0 | 111.52 | 0.01 |
| 7/14/24 | 0 | 0 | 0 | 0 | 13.22 | 0.01 |
| 7/13/24 | 0 | 0 | 0 | 0 | 23.96 | 0.01 |
| 7/12/24 | 0 | 0 | 0 | 0 | 59 | 0.01 |
| 7/11/24 | 0 | 0 | 0 | 0 | 80.97 | 0.01 |
| 7/10/24 | 0 | 0 | 0 | 0 | 16.71 | 0.01 |
| 7/9/24 | 0 | 0 | 0 | 0 | 27.3 | 0.01 |
| 7/8/24 | 0 | 0 | 0 | 0 | 63.96 | 0.01 |
| 7/7/24 | 0 | 0 | 0 | 0 | 128.21 | 0.01 |
| 7/6/24 | 0 | 0 | 0 | 0 | 340.56 | 0.01 |
| 7/5/24 | 0 | 0 | 0 | 0 | 529.28 | 0.01 |
| 7/4/24 | 0 | 0 | 0 | 0 | 788.82 | 0.01 |
| 7/3/24 | 0 | 0 | 0 | 0 | 199.7 | 0.01 |
| 7/2/24 | 0 | 0 | 0 | 0 | 33.64 | 0.01 |
| 7/1/24 | 0 | 0 | 0 | 0 | 38.47 | 0.01 |
| 6/30/24 | 0 | 0 | 0 | 0 | 25.87 | 0.01 |
| 6/29/24 | 0 | 0 | 0 | 0 | 20.54 | 0.01 |
| 6/28/24 | 0 | 0 | 0 | 0 | 46.19 | 0.01 |
| 6/27/24 | 0 | 0 | 0 | 0 | 18.94 | 0.01 |
| 6/26/24 | 0 | 0 | 0 | 0 | 34.02 | 0.01 |
| 6/25/24 | 0 | 0 | 0 | 0 | 33.01 | 0.01 |
| 6/24/24 | 0 | 0 | 0 | 0 | 36.07 | 0.01 |
| 6/23/24 | 0 | 0 | 0 | 0 | 36.28 | 0.01 |
| 6/22/24 | 0 | 0 | 0 | 0 | 115.36 | 0.01 |
| 6/21/24 | 0 | 0 | 0 | 0 | 112.47 | 0.01 |
| 6/20/24 | 0 | 0 | 0 | 0 | 31.07 | 0.01 |
| 6/19/24 | 0 | 0 | 0 | 0 | 4.61 | 0.01 |
| 6/18/24 | 0 | 0 | 0 | 0 | 11.49 | 0.01 |
| 6/17/24 | 0 | 0 | 0 | 0 | 36.87 | 0.01 |
| 6/16/24 | 0 | 0 | 0 | 0 | 15.4 | 0.01 |
| 6/15/24 | 0 | 0 | 0 | 0 | 10.84 | 0.01 |
| 6/14/24 | 0 | 0 | 0 | 0 | 76.26 | 0.01 |
| 6/13/24 | 0 | 0 | 0 | 0 | 108.02 | 0.01 |
| 6/12/24 | 0 | 0 | 0 | 0 | 50.87 | 0.01 |
| 6/11/24 | 0 | 0 | 0 | 0 | 21.27 | 0.01 |
| 6/10/24 | 0 | 0 | 0 | 0 | 10.13 | 0.01 |
