- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
YFFII Finance (YFFII) historical data and Live price
YFFII Finance
YFFII$ 0.00 + 38.939 % 
0.00 BTC
0.00 BTC MARKET CAP
2.1254001159e-10
2.1254001159e-10
24H VOLUME
44.98933026
44.98933026
CIRC.SUPPLY
30 k
30 k
MAX SUPPLY
1 B
1 B
Rank2,572
1H 0.00 %
24H 38.94 %
7D -19.15 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 46.57 | 0.01 |
| 7/25/24 | 0 | 0 | 0 | 0 | 25.8 | 0.01 |
| 7/24/24 | 0 | 0 | 0 | 0 | 58.61 | 0.01 |
| 7/23/24 | 0 | 0 | 0 | 0 | 62.12 | 0.01 |
| 7/22/24 | 0 | 0 | 0 | 0 | 11.06 | 0.01 |
| 7/21/24 | 0 | 0 | 0 | 0 | 25.41 | 0.01 |
| 7/20/24 | 0 | 0 | 0 | 0 | 4.81 | 0.01 |
| 7/19/24 | 0 | 0 | 0 | 0 | 6.26 | 0.01 |
| 7/18/24 | 0 | 0 | 0 | 0 | 18.77 | 0.01 |
| 7/17/24 | 0 | 0 | 0 | 0 | 42.45 | 0.01 |
| 7/16/24 | 0 | 0 | 0 | 0 | 8.25 | 0.01 |
| 7/15/24 | 0 | 0 | 0 | 0 | 111.52 | 0.01 |
| 7/14/24 | 0 | 0 | 0 | 0 | 13.22 | 0.01 |
| 7/13/24 | 0 | 0 | 0 | 0 | 23.96 | 0.01 |
| 7/12/24 | 0 | 0 | 0 | 0 | 59 | 0.01 |
| 7/11/24 | 0 | 0 | 0 | 0 | 80.97 | 0.01 |
| 7/10/24 | 0 | 0 | 0 | 0 | 16.71 | 0.01 |
| 7/9/24 | 0 | 0 | 0 | 0 | 27.3 | 0.01 |
| 7/8/24 | 0 | 0 | 0 | 0 | 63.96 | 0.01 |
| 7/7/24 | 0 | 0 | 0 | 0 | 128.21 | 0.01 |
| 7/6/24 | 0 | 0 | 0 | 0 | 340.56 | 0.01 |
| 7/5/24 | 0 | 0 | 0 | 0 | 529.28 | 0.01 |
| 7/4/24 | 0 | 0 | 0 | 0 | 788.82 | 0.01 |
| 7/3/24 | 0 | 0 | 0 | 0 | 199.7 | 0.01 |
| 7/2/24 | 0 | 0 | 0 | 0 | 33.64 | 0.01 |
| 7/1/24 | 0 | 0 | 0 | 0 | 38.47 | 0.01 |
| 6/30/24 | 0 | 0 | 0 | 0 | 25.87 | 0.01 |
| 6/29/24 | 0 | 0 | 0 | 0 | 20.54 | 0.01 |
| 6/28/24 | 0 | 0 | 0 | 0 | 46.19 | 0.01 |
| 6/27/24 | 0 | 0 | 0 | 0 | 18.94 | 0.01 |
| 6/26/24 | 0 | 0 | 0 | 0 | 34.02 | 0.01 |
| 6/25/24 | 0 | 0 | 0 | 0 | 33.01 | 0.01 |
| 6/24/24 | 0 | 0 | 0 | 0 | 36.07 | 0.01 |
| 6/23/24 | 0 | 0 | 0 | 0 | 36.28 | 0.01 |
| 6/22/24 | 0 | 0 | 0 | 0 | 115.36 | 0.01 |
| 6/21/24 | 0 | 0 | 0 | 0 | 112.47 | 0.01 |
| 6/20/24 | 0 | 0 | 0 | 0 | 31.07 | 0.01 |
| 6/19/24 | 0 | 0 | 0 | 0 | 4.61 | 0.01 |
| 6/18/24 | 0 | 0 | 0 | 0 | 11.49 | 0.01 |
| 6/17/24 | 0 | 0 | 0 | 0 | 36.87 | 0.01 |
| 6/16/24 | 0 | 0 | 0 | 0 | 15.4 | 0.01 |
| 6/15/24 | 0 | 0 | 0 | 0 | 10.84 | 0.01 |
| 6/14/24 | 0 | 0 | 0 | 0 | 76.26 | 0.01 |
| 6/13/24 | 0 | 0 | 0 | 0 | 108.02 | 0.01 |
| 6/12/24 | 0 | 0 | 0 | 0 | 50.87 | 0.01 |
| 6/11/24 | 0 | 0 | 0 | 0 | 21.27 | 0.01 |
| 6/10/24 | 0 | 0 | 0 | 0 | 10.13 | 0.01 |
| 6/9/24 | 0 | 0 | 0 | 0 | 41.85 | 0.01 |
| 6/8/24 | 0 | 0 | 0 | 0 | 31.17 | 0.01 |
| 6/7/24 | 0 | 0 | 0 | 0 | 27.68 | 0.01 |
| 6/6/24 | 0 | 0 | 0 | 0 | 8.94 | 0.01 |
| 6/5/24 | 0 | 0 | 0 | 0 | 20.67 | 0.01 |
| 6/4/24 | 0 | 0 | 0 | 0 | 9.19 | 0.01 |
| 6/3/24 | 0 | 0 | 0 | 0 | 26.73 | 0.01 |
| 6/2/24 | 0 | 0 | 0 | 0 | 60.22 | 0.01 |
| 6/1/24 | 0 | 0 | 0 | 0 | 56.25 | 0.01 |
| 5/31/24 | 0 | 0 | 0 | 0 | 33.68 | 0.01 |
| 5/30/24 | 0 | 0 | 0 | 0 | 44.02 | 0.01 |
| 5/29/24 | 0 | 0 | 0 | 0 | 48.46 | 0.01 |
| 5/28/24 | 0 | 0 | 0 | 0 | 37.22 | 0.01 |
| 5/27/24 | 0 | 0 | 0 | 0 | 2.51 | 0.01 |
| 5/26/24 | 0 | 0 | 0 | 0 | 13.43 | 0.01 |
| 5/25/24 | 0 | 0 | 0 | 0 | 85 | 0.01 |
| 5/24/24 | 0 | 0 | 0 | 0 | 24.74 | 0.01 |
| 5/23/24 | 0 | 0 | 0 | 0 | 54.45 | 0.01 |
| 5/22/24 | 0 | 0 | 0 | 0 | 167.82 | 0.01 |
| 5/21/24 | 0 | 0 | 0 | 0 | 67.15 | 0.01 |
| 5/20/24 | 0 | 0 | 0 | 0 | 45.62 | 0.01 |
| 5/19/24 | 0 | 0 | 0 | 0 | 12.28 | 0.01 |
| 5/18/24 | 0 | 0 | 0 | 0 | 172.95 | 0.01 |
| 5/17/24 | 0 | 0 | 0 | 0 | 42.6 | 0.01 |
| 5/16/24 | 0 | 0 | 0 | 0 | 68.84 | 0.01 |
| 5/15/24 | 0 | 0 | 0 | 0 | 129.91 | 0.01 |
| 5/14/24 | 0 | 0 | 0 | 0 | 204.69 | 0.01 |
| 5/13/24 | 0 | 0 | 0 | 0 | 23.46 | 0.01 |
| 5/12/24 | 0 | 0 | 0 | 0 | 72.38 | 0.01 |
| 5/11/24 | 0 | 0 | 0 | 0 | 155.06 | 0.01 |
| 5/10/24 | 0 | 0 | 0 | 0 | 52.32 | 0.01 |
| 5/5/24 | 0 | 0 | 0 | 0 | 155.22 | 0.01 |
| 5/4/24 | 0 | 0 | 0 | 0 | 3.54 | 0.01 |
| 5/3/24 | 0 | 0 | 0 | 0 | 22.93 | 0.01 |
| 5/2/24 | 0 | 0 | 0 | 0 | 18.6 | 0.01 |
| 5/1/24 | 0 | 0 | 0 | 0 | 40.89 | 0.01 |
| 4/30/24 | 0 | 0 | 0 | 0 | 24.38 | 0.01 |
| 4/29/24 | 0 | 0 | 0 | 0 | 68.17 | 0.01 |
| 4/28/24 | 0 | 0 | 0 | 0 | 63.08 | 0.01 |
| 4/27/24 | 0 | 0 | 0 | 0 | 23.08 | 0.01 |
| 4/26/24 | 0 | 0 | 0 | 0 | 65.94 | 0.01 |
| 4/25/24 | 0 | 0 | 0 | 0 | 65.91 | 0.01 |
| 4/24/24 | 0 | 0 | 0 | 0 | 64.98 | 0.01 |
