- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Yield Yak (YAK) historical data and Live price
Yield Yak
YAK$ 539.96 + 0.966 % 
0.00837575 BTC
0.00837575 BTC MARKET CAP
0
0
24H VOLUME
18.763 k
18.763 k
CIRC.SUPPLY
0
0
MAX SUPPLY
10 k
10 k
Rank4,701
1H -0.05 %
24H 0.97 %
7D -5.22 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 532.412 | 551.543 | 532.226 | 534.78 | 3,522.08 | 0 |
| 4/27/24 | 516.638 | 537.6 | 504.628 | 532.412 | 18,617.61 | 0 |
| 4/26/24 | 536.105 | 538.394 | 514.371 | 516.638 | 18,123.85 | 0 |
| 4/25/24 | 541.722 | 542.64 | 527.776 | 536.105 | 7,078.55 | 0 |
| 4/24/24 | 564.694 | 581.436 | 539.928 | 541.722 | 11,012.3 | 0 |
| 4/23/24 | 568.571 | 569.749 | 556.116 | 564.694 | 3,729.8 | 0 |
| 4/22/24 | 536.283 | 570.935 | 536.283 | 568.571 | 18,277.8 | 0 |
| 4/21/24 | 541.346 | 542.079 | 531.096 | 536.283 | 4,331.77 | 0 |
| 4/20/24 | 505.414 | 541.9 | 505.321 | 541.346 | 12,479.75 | 0 |
| 4/19/24 | 501.308 | 518.583 | 478.684 | 505.414 | 3,810.57 | 0 |
| 4/18/24 | 497.522 | 506.338 | 481.666 | 501.308 | 8,498.77 | 0 |
| 4/17/24 | 502.382 | 504.036 | 482.71 | 497.522 | 18,948.79 | 0 |
| 4/16/24 | 500.479 | 503.473 | 475.184 | 502.382 | 18,772.87 | 0 |
| 4/15/24 | 528.64 | 535.368 | 495.805 | 500.479 | 17,880.06 | 0 |
| 4/14/24 | 494.831 | 530.347 | 483.842 | 528.64 | 38,030.43 | 0 |
| 4/13/24 | 522.273 | 548.99 | 438.723 | 494.831 | 75,454.26 | 0 |
| 4/12/24 | 597.358 | 602.057 | 498.772 | 522.273 | 44,726.01 | 0 |
| 4/11/24 | 631.93 | 631.93 | 590.879 | 597.358 | 75,145.83 | 0 |
| 4/10/24 | 622.135 | 633.627 | 612.634 | 631.93 | 13,200.3 | 0 |
| 4/9/24 | 683.177 | 684.619 | 622.125 | 622.135 | 32,036.32 | 0 |
| 4/8/24 | 683.142 | 714.164 | 672.782 | 683.177 | 100,797 | 0 |
| 4/7/24 | 653.766 | 693.02 | 653.766 | 683.142 | 44,441.15 | 0 |
| 4/6/24 | 675.294 | 697.213 | 648.522 | 653.766 | 68,222.12 | 0 |
| 4/5/24 | 692.433 | 692.433 | 654.433 | 675.294 | 32,902.59 | 0 |
| 4/4/24 | 690.264 | 710.778 | 680.107 | 692.433 | 18,985.32 | 0 |
| 4/3/24 | 691.747 | 718.38 | 686.465 | 690.264 | 22,470.63 | 0 |
| 4/2/24 | 769.895 | 769.907 | 691.279 | 691.747 | 37,978.58 | 0 |
| 4/1/24 | 835.548 | 835.548 | 755.918 | 769.895 | 50,813.2 | 0 |
| 3/31/24 | 819.556 | 836.638 | 819.555 | 835.548 | 14,055.5 | 0 |
| 3/30/24 | 827.929 | 834.174 | 810.542 | 819.556 | 31,316.37 | 0 |
| 3/29/24 | 842.795 | 843.136 | 820.1 | 827.929 | 15,011.85 | 0 |
| 3/28/24 | 820.001 | 857.118 | 812.04 | 842.795 | 46,148.43 | 0 |
| 3/27/24 | 834.9 | 839.899 | 803.019 | 820.001 | 19,710.43 | 0 |
| 3/26/24 | 860.054 | 871.213 | 823.987 | 834.9 | 32,539.41 | 0 |
| 3/25/24 | 784.752 | 872.105 | 784.752 | 860.054 | 65,646.26 | 0 |
| 3/24/24 | 749.106 | 786.94 | 731.919 | 784.752 | 42,494.82 | 0 |
| 3/23/24 | 670.678 | 773.408 | 670.513 | 749.106 | 79,026.8 | 0 |
| 3/22/24 | 699.325 | 723.063 | 670.558 | 670.678 | 24,808.64 | 0 |
| 3/21/24 | 738.886 | 739.365 | 689.866 | 699.325 | 43,948.88 | 0 |
| 3/20/24 | 689.544 | 741.899 | 671.737 | 738.886 | 36,475.28 | 0 |
| 3/19/24 | 784.618 | 788.26 | 689.544 | 689.544 | 81,991.17 | 0 |
| 3/18/24 | 768.753 | 831.277 | 767.394 | 784.618 | 98,506.84 | 0 |
| 3/17/24 | 714.125 | 763.536 | 687.455 | 762.789 | 37,998 | 0 |
| 3/16/24 | 774.008 | 801.942 | 712.094 | 714.125 | 45,495.91 | 0 |
| 3/15/24 | 776.239 | 797.369 | 704.812 | 774.008 | 126,008.84 | 0 |
| 3/14/24 | 785.727 | 825.318 | 745.421 | 776.239 | 58,734.68 | 0 |
| 3/13/24 | 791.705 | 791.705 | 759.752 | 785.727 | 40,003.81 | 0 |
| 3/12/24 | 698.032 | 794.806 | 686.112 | 791.705 | 119,782.63 | 0 |
| 3/11/24 | 615.002 | 700.771 | 599.355 | 698.032 | 72,399.85 | 0 |
| 3/10/24 | 647.446 | 650.2 | 607.645 | 615.002 | 27,540.2 | 0 |
| 3/9/24 | 636.065 | 658.611 | 620.622 | 647.446 | 37,479.61 | 0 |
| 3/8/24 | 659.499 | 659.584 | 626.097 | 636.065 | 38,263.49 | 0 |
| 3/7/24 | 633.657 | 665.114 | 633.655 | 659.499 | 29,061.83 | 0 |
| 3/6/24 | 591.331 | 635.963 | 587.933 | 633.657 | 36,259.93 | 0 |
| 3/5/24 | 650.161 | 674.564 | 576.3 | 591.331 | 45,801.51 | 0 |
| 3/4/24 | 639.768 | 657.7 | 632.548 | 650.161 | 20,020.9 | 0 |
| 3/3/24 | 636.028 | 642.489 | 604.174 | 639.768 | 49,738.13 | 0 |
| 3/2/24 | 636.975 | 653.556 | 616.476 | 636.028 | 71,825.17 | 0 |
| 3/1/24 | 571.098 | 642.163 | 571.098 | 636.975 | 139,959.9 | 0 |
| 2/29/24 | 529.752 | 594.374 | 529.422 | 571.098 | 94,262.16 | 0 |
| 2/28/24 | 509.989 | 538.719 | 494.177 | 529.752 | 31,185.34 | 0 |
| 2/27/24 | 508.13 | 517.389 | 501.717 | 509.989 | 52,143.4 | 0 |
| 2/26/24 | 485.468 | 514.38 | 475.55 | 508.13 | 28,344.87 | 0 |
| 2/25/24 | 471.243 | 485.631 | 470.498 | 485.468 | 10,405.56 | 0 |
| 2/24/24 | 457.772 | 473.66 | 453.069 | 471.243 | 14,900.79 | 0 |
| 2/23/24 | 461.505 | 464.812 | 454.595 | 457.772 | 7,863.42 | 0 |
| 2/22/24 | 482.637 | 482.656 | 461.505 | 461.505 | 22,322.48 | 0 |
| 2/21/24 | 487.908 | 489.618 | 461.456 | 482.637 | 7,707.67 | 0 |
| 2/20/24 | 502.386 | 502.405 | 471.394 | 487.908 | 33,283.78 | 0 |
| 2/19/24 | 503.817 | 508.644 | 499.977 | 502.386 | 9,633.89 | 0 |
| 2/18/24 | 504.344 | 517.545 | 496.95 | 503.817 | 24,724.07 | 0 |
| 2/17/24 | 503.528 | 524.98 | 493.44 | 504.344 | 30,341.67 | 0 |
| 2/16/24 | 523.682 | 527.073 | 501.891 | 503.528 | 12,583.92 | 0 |
| 2/15/24 | 519.105 | 531.587 | 511.427 | 523.682 | 30,406.11 | 0 |
| 2/14/24 | 491.566 | 520.077 | 489.958 | 519.105 | 6,145.62 | 0 |
| 2/13/24 | 504.741 | 509.755 | 491.096 | 491.566 | 8,936.4 | 0 |
| 2/12/24 | 532.462 | 532.462 | 498.551 | 504.741 | 70,373.54 | 0 |
| 2/11/24 | 522.602 | 532.462 | 517.828 | 532.462 | 23,823.9 | 0 |
| 2/10/24 | 499.108 | 522.604 | 499.108 | 522.602 | 12,830.92 | 0 |
| 2/9/24 | 468.052 | 511.283 | 467.953 | 499.108 | 23,645.04 | 0 |
| 2/8/24 | 477.577 | 483.62 | 464.478 | 468.052 | 30,512.76 | 0 |
| 2/7/24 | 454.418 | 477.577 | 454.226 | 477.577 | 16,635.75 | 0 |
| 2/6/24 | 451.719 | 455.484 | 447.501 | 454.418 | 15,743.47 | 0 |
| 2/5/24 | 463.167 | 469.124 | 451.321 | 451.719 | 15,171.17 | 0 |
| 2/4/24 | 474.385 | 478.372 | 463.167 | 463.167 | 4,801.64 | 0 |
| 2/3/24 | 479.713 | 489.417 | 470.06 | 474.385 | 14,271.39 | 0 |
| 2/2/24 | 470.618 | 494.559 | 470.618 | 479.713 | 31,521.41 | 0 |
| 2/1/24 | 455.768 | 471.929 | 445.949 | 470.618 | 21,453.71 | 0 |
| 1/31/24 | 476.706 | 476.706 | 451.914 | 455.768 | 8,977.21 | 0 |
| 1/30/24 | 485.796 | 495.021 | 476.376 | 476.706 | 28,537.66 | 0 |
