yieldwatch (WATCH) historical data and Live price

yieldwatch

WATCH

$ 0.01734 + 0.458 %

0.00000027 BTC

MARKET CAP
341.164 k

24H VOLUME
80.60854549

CIRC.SUPPLY
19.676 M

MAX SUPPLY
20 M

WATCH

USD

Rank1,968

1H -0.06 %

24H 0.46 %

7D -3.13 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	0.017	0.018	0.017	0.017	78.57	340,502.04
4/28/24	0.017	0.018	0.017	0.017	908.23	344,198.03
4/27/24	0.018	0.018	0.017	0.017	346.95	342,260.25
4/26/24	0.018	0.018	0.018	0.018	60.76	350,997.75
4/25/24	0.018	0.018	0.018	0.018	62.68	357,320.04
4/24/24	0.018	0.018	0.018	0.018	131.75	352,448.69
4/23/24	0.018	0.018	0.018	0.018	83.19	352,075.04
4/22/24	0.017	0.018	0.017	0.018	145.65	350,722.02
4/21/24	0.017	0.017	0.017	0.017	68.78	337,983.44
4/20/24	0.017	0.017	0.016	0.017	288.03	333,861.83
4/19/24	0.016	0.017	0.016	0.017	220.84	325,442.21
4/18/24	0.016	0.016	0.016	0.016	411.55	322,086.63
4/17/24	0.016	0.016	0.016	0.016	237.15	315,635.56
4/16/24	0.017	0.017	0.016	0.016	435.74	316,326.22
4/15/24	0.017	0.017	0.017	0.017	304.53	327,016.44
4/14/24	0.017	0.017	0.016	0.017	499.63	332,388.46
4/13/24	0.018	0.018	0.016	0.017	614.39	329,296.48
4/12/24	0.018	0.019	0.018	0.018	294.77	349,705.54
4/11/24	0.018	0.018	0.018	0.018	766	356,698.2
4/10/24	0.017	0.018	0.017	0.018	139.59	359,258.93
4/9/24	0.018	0.018	0.017	0.017	266.81	342,579.23
4/8/24	0.018	0.018	0.018	0.018	448.81	349,780.65
4/7/24	0.018	0.018	0.018	0.018	135.62	345,304.23
4/6/24	0.018	0.018	0.018	0.018	126.31	348,165.81
4/5/24	0.018	0.018	0.017	0.018	160.67	347,123.43
4/4/24	0.017	0.018	0.017	0.018	128.04	353,555.51
4/3/24	0.017	0.017	0.016	0.017	265.95	335,844.12
4/2/24	0.018	0.018	0.017	0.017	4,704.44	334,671.53
4/1/24	0.019	0.019	0.018	0.018	359.08	358,343.67
3/31/24	0.019	0.019	0.019	0.019	241.33	374,978.46
3/30/24	0.019	0.019	0.018	0.019	2,462.06	373,315.51
3/29/24	0.018	0.019	0.018	0.019	165.93	365,343.77
3/28/24	0.017	0.018	0.017	0.018	134.62	347,948.17
3/27/24	0.018	0.018	0.017	0.017	62.42	342,409.92
3/26/24	0.018	0.018	0.018	0.018	82.44	347,054.29
3/25/24	0.017	0.018	0.017	0.018	108.33	350,748.64
3/24/24	0.017	0.017	0.017	0.017	162.43	340,175.13
3/23/24	0.017	0.017	0.017	0.017	155.18	336,591.83
3/22/24	0.017	0.018	0.017	0.017	363.33	329,006.78
3/21/24	0.017	0.017	0.017	0.017	301.39	329,646.8
3/20/24	0.016	0.017	0.016	0.017	404.97	326,995.14
3/19/24	0.017	0.017	0.016	0.016	549.63	307,544.81
3/18/24	0.017	0.017	0.017	0.017	602.26	331,103.38
3/17/24	0.018	0.018	0.017	0.018	626.65	345,535.62
3/16/24	0.019	0.019	0.018	0.018	342.87	351,956.64
3/15/24	0.019	0.019	0.017	0.019	1,813.7	367,555.36
3/14/24	0.019	0.02	0.019	0.019	435.06	370,706.26
3/13/24	0.016	0.019	0.016	0.019	2,558.2	379,679.65
3/12/24	0.016	0.016	0.016	0.016	279.34	317,132.93
3/11/24	0.016	0.016	0.016	0.016	155.42	307,928.01
3/10/24	0.015	0.016	0.015	0.016	883.11	314,488.44
3/9/24	0.015	0.015	0.015	0.015	283.47	293,809.35
3/8/24	0.015	0.015	0.014	0.015	544.9	289,610.46
3/7/24	0.013	0.015	0.013	0.015	313.5	286,403.98
3/6/24	0.012	0.013	0.012	0.013	242.86	259,338.08
3/5/24	0.013	0.013	0.012	0.012	298.63	239,161.4
3/4/24	0.013	0.013	0.013	0.013	243.95	254,626.52
3/3/24	0.013	0.013	0.013	0.013	530.08	252,408.05
3/2/24	0.013	0.013	0.013	0.013	122.12	250,295.83
3/1/24	0.012	0.013	0.012	0.013	36.19	247,431.6
2/29/24	0.013	0.013	0.012	0.012	994.06	245,475.72
2/28/24	0.012	0.013	0.012	0.013	445.37	252,207.75
2/27/24	0.013	0.013	0.012	0.012	103.88	244,101.11
2/26/24	0.012	0.013	0.012	0.013	177.15	248,227.7
2/25/24	0.012	0.012	0.012	0.012	145.54	237,988.75
2/24/24	0.012	0.012	0.012	0.012	33.84	235,849.37
2/23/24	0.012	0.012	0.012	0.012	48.73	234,105.74
2/22/24	0.012	0.012	0.012	0.012	140.6	237,545.28
2/21/24	0.011	0.012	0.011	0.012	147.69	231,919.05
2/20/24	0.011	0.011	0.011	0.011	48.88	217,304.97
2/19/24	0.011	0.011	0.011	0.011	10.87	219,273.01
2/18/24	0.011	0.011	0.011	0.011	12.28	219,828.28
2/17/24	0.012	0.012	0.011	0.011	796.58	221,908.32
2/16/24	0.011	0.012	0.011	0.012	110.42	229,119.35
2/15/24	0.011	0.012	0.011	0.011	320.41	225,178.4
2/14/24	0.01	0.011	0.01	0.011	1,561.18	213,485.99
2/13/24	0.01	0.01	0.01	0.01	29.74	201,566.05
2/12/24	0.01	0.011	0.01	0.01	493.77	205,324.72
2/11/24	0.01	0.01	0.01	0.01	27.12	201,618.34
2/10/24	0.01	0.01	0.01	0.01	1.5	201,126.36
2/9/24	0.01	0.01	0.01	0.01	111.1	202,031.52
2/8/24	0.01	0.01	0.01	0.01	95.24	199,475.03
2/7/24	0.01	0.01	0.01	0.01	49.69	192,604.67
2/6/24	0.01	0.01	0.01	0.01	8.7	190,386.06
2/5/24	0.01	0.01	0.01	0.01	35.78	189,801.53
2/4/24	0.01	0.01	0.01	0.01	232.63	191,913.99
2/3/24	0.01	0.01	0.01	0.01	420.39	188,058.22
2/2/24	0.01	0.01	0.01	0.01	31.16	190,698.22
2/1/24	0.01	0.01	0.01	0.01	132.63	187,883.25
1/31/24	0.01	0.01	0.01	0.01	33.44	191,128.45

Similar Coins