YIN Finance (YIN) historical data and Live price

YIN Finance

YIN

$ 0.014148 + 7.25 %

0.00000022 BTC

MARKET CAP
0

24H VOLUME
9.445 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

YIN

USD

Rank5,176

1H 0.05 %

24H 7.25 %

7D 14.74 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.014	0.014	0.013	0.013	4,596.88	0
5/2/24	0.013	0.014	0.012	0.014	7,134.48	0
5/1/24	0.012	0.013	0.011	0.013	9,876.19	0
4/30/24	0.012	0.012	0.012	0.012	8,095.87	0
4/29/24	0.012	0.012	0.012	0.012	12,737.84	0
4/28/24	0.012	0.013	0.011	0.012	19,560.43	0
4/27/24	0.012	0.013	0.012	0.012	14,118.97	0
4/26/24	0.013	0.013	0.012	0.012	22,700.57	0
4/25/24	0.014	0.015	0.013	0.013	9,738.83	0
4/24/24	0.014	0.015	0.013	0.014	6,674.44	0
4/23/24	0.013	0.014	0.012	0.014	2,629.39	0
4/22/24	0.013	0.013	0.012	0.013	17,563.35	0
4/21/24	0.013	0.013	0.012	0.013	3,998.4	0
4/20/24	0.012	0.013	0.012	0.013	7,427.9	0
4/19/24	0.012	0.013	0.012	0.012	8,525.85	0
4/18/24	0.011	0.013	0.011	0.012	7,086.99	0
4/17/24	0.012	0.012	0.011	0.011	10,284.22	0
4/16/24	0.011	0.012	0.01	0.012	9,315.86	0
4/15/24	0.011	0.013	0.01	0.011	5,010.85	0
4/14/24	0.009	0.013	0.009	0.011	7,614.41	0
4/13/24	0.01	0.011	0.009	0.009	3,123.85	0
4/12/24	0.012	0.013	0.009	0.01	12,020.11	0
4/11/24	0.014	0.014	0.012	0.012	15,272.16	0
4/10/24	0.015	0.016	0.013	0.014	15,547.6	0
4/9/24	0.018	0.022	0.015	0.015	39,993.97	0
4/8/24	0.028	0.04	0.014	0.018	280,951.39	0
4/7/24	0.014	0.035	0.013	0.028	149,029.84	0
4/6/24	0.012	0.014	0.012	0.014	15,151.64	0
4/5/24	0.013	0.013	0.012	0.012	22,440.96	0
4/4/24	0.011	0.013	0.011	0.013	16,883.75	0
4/3/24	0.012	0.012	0.011	0.011	20,030.51	0
4/2/24	0.012	0.012	0.012	0.012	10,772.66	0
4/1/24	0.013	0.013	0.012	0.012	8,706.23	0
3/31/24	0.012	0.014	0.012	0.013	14,613.1	0
3/30/24	0.011	0.012	0.011	0.012	13,092.28	0
3/29/24	0.011	0.012	0.011	0.011	21,244.47	0
3/28/24	0.013	0.013	0.011	0.012	30,597.11	0
3/27/24	0.013	0.013	0.013	0.013	39,810.69	0
3/26/24	0.013	0.014	0.013	0.013	35,199.04	0
3/25/24	0.012	0.014	0.012	0.013	29,676.91	0
3/24/24	0.012	0.012	0.012	0.012	27,669.14	0
3/23/24	0.011	0.012	0.011	0.012	29,809.7	0
3/22/24	0.011	0.013	0.01	0.011	36,725.68	0
3/21/24	0.01	0.014	0.01	0.011	38,230.52	0
3/20/24	0.011	0.011	0.01	0.01	31,560.04	0
3/19/24	0.01	0.011	0.01	0.011	35,074.25	0
3/18/24	0.01	0.012	0.01	0.01	30,215.98	0
3/17/24	0.012	0.012	0.009	0.01	33,694.42	0
3/16/24	0.014	0.014	0.012	0.012	31,781.74	0
3/15/24	0.012	0.015	0.012	0.014	41,317.78	0
3/14/24	0.012	0.012	0.012	0.012	33,066.2	0
3/13/24	0.012	0.012	0.012	0.012	37,034.67	0
3/12/24	0.012	0.012	0.012	0.012	36,555.72	0
3/11/24	0.012	0.013	0.012	0.012	35,696.13	0
3/10/24	0.012	0.013	0.012	0.012	25,266.26	0
3/9/24	0.012	0.012	0.012	0.012	33,479.73	0
3/8/24	0.012	0.012	0.011	0.012	29,184.9	0
3/7/24	0.012	0.013	0.011	0.012	30,350.44	0
3/6/24	0.011	0.012	0.011	0.012	27,744.12	0
3/5/24	0.013	0.013	0.011	0.011	29,831.69	0
3/4/24	0.013	0.013	0.012	0.013	28,780.83	0
3/3/24	0.013	0.014	0.012	0.013	35,801.63	0
3/2/24	0.012	0.013	0.012	0.013	26,689.58	0
3/1/24	0.013	0.013	0.012	0.013	31,862.23	0
2/29/24	0.013	0.014	0.013	0.013	21,955.54	0
2/28/24	0.014	0.014	0.012	0.013	25,801.31	0
2/27/24	0.012	0.014	0.012	0.014	24,852.64	0
2/26/24	0.013	0.013	0.012	0.012	27,295.4	0
2/25/24	0.013	0.014	0.012	0.013	27,200.53	0
2/24/24	0.013	0.014	0.013	0.013	21,689.39	0
2/23/24	0.013	0.013	0.012	0.013	19,697.04	0
2/22/24	0.013	0.014	0.012	0.013	20,796.83	0
2/21/24	0.013	0.013	0.012	0.013	23,743.6	0
2/20/24	0.012	0.014	0.012	0.013	23,445.53	0
2/19/24	0.013	0.013	0.011	0.012	31,268.68	0
2/18/24	0.014	0.016	0.011	0.013	43,705.37	0
2/17/24	0.013	0.015	0.013	0.014	30,431.49	0
2/16/24	0.014	0.014	0.013	0.013	33,351.93	0
2/15/24	0.019	0.02	0.014	0.014	40,103.27	0
2/14/24	0.011	0.027	0.01	0.018	169,930.78	0
2/13/24	0.011	0.011	0.01	0.011	24,821.58	0
2/12/24	0.011	0.012	0.011	0.011	22,907.09	0
2/11/24	0.011	0.011	0.011	0.011	24,014.74	0
2/10/24	0.013	0.013	0.011	0.011	26,149	0
2/9/24	0.011	0.013	0.011	0.013	28,927.32	0
2/8/24	0.012	0.012	0.011	0.011	30,606.62	0
2/7/24	0.012	0.013	0.011	0.012	25,495.23	0
2/6/24	0.019	0.022	0.011	0.012	54,694.53	0
2/5/24	0.01	0.022	0.01	0.019	175,053.39	0
2/4/24	0.011	0.011	0.01	0.01	28,052.84	0

Similar Coins