Young Boys Fan Token (YBO) historical data and Live price

Young Boys Fan Token

YBO

$ 0.357408 + 4.275 %

0.00000557 BTC

MARKET CAP
1.101 M

24H VOLUME
21.55864936

CIRC.SUPPLY
3.08 M

MAX SUPPLY
5 M

YBO

USD

Rank1,716

1H -0.08 %

24H 4.28 %

7D 6.91 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/13/23	0.584	0.593	0.51	0.544	23,139.7	750,618.03
9/6/23	0.655	0.657	0.604	0.617	59,869.43	851,523.16
9/5/23	0.678	0.68	0.609	0.655	24,935.07	903,399.61
9/4/23	0.682	0.713	0.664	0.678	26,481.59	935,883.74
9/3/23	0.685	0.706	0.673	0.682	26,400.26	940,847.83
9/2/23	0.691	0.755	0.669	0.685	26,734.47	944,819.29
9/1/23	0.682	0.71	0.667	0.691	24,975.52	953,369.46
8/31/23	0.689	0.695	0.654	0.682	32,285.99	941,657.4
8/30/23	0.76	0.761	0.667	0.689	32,523.18	951,204.59
8/29/23	0.71	0.792	0.65	0.76	39,087.22	1,049,350.45
8/28/23	0.698	0.734	0.647	0.71	28,612.76	980,039.68
8/27/23	0.6	0.775	0.595	0.698	32,286.05	962,905.43
8/26/23	0.6	0.612	0.591	0.6	27,270.18	828,255.14
8/25/23	0.579	0.614	0.555	0.6	23,066.7	827,881.7
8/24/23	0.529	0.588	0.524	0.579	26,442.07	799,268.64
8/23/23	0.537	0.557	0.515	0.529	25,298.2	730,081.11
8/22/23	0.514	0.548	0.512	0.537	21,718.06	740,841.11
8/21/23	0.522	0.531	0.494	0.515	19,277.36	710,108.66
8/20/23	0.536	0.546	0.513	0.522	22,069.27	720,610.58
8/19/23	0.543	0.562	0.517	0.536	21,049.25	740,092.05
8/18/23	0.512	0.577	0.497	0.543	20,931.19	749,751.98
8/17/23	0.589	0.677	0.306	0.512	25,221.9	706,818.33
8/16/23	0.586	0.612	0.559	0.589	20,956.51	812,589.88
8/15/23	0.595	0.665	0.553	0.586	22,076.57	809,011.83
8/14/23	0.568	0.704	0.544	0.595	25,742.95	821,078.54
8/13/23	0.546	0.595	0.538	0.568	27,551.27	784,583.52
8/12/23	0.554	0.592	0.53	0.546	25,056.12	753,618.92
8/11/23	0.575	0.582	0.528	0.554	22,080.44	764,429.13
8/10/23	0.577	0.59	0.56	0.575	22,326.3	793,253.12
8/9/23	0.569	0.599	0.546	0.577	22,722.68	796,659.68
8/8/23	0.516	0.591	0.51	0.569	28,266.26	784,636.68
8/7/23	0.502	0.519	0.487	0.516	22,102.84	711,523.32
8/6/23	0.507	0.528	0.493	0.502	20,342.88	693,063.86
8/5/23	0.494	0.522	0.481	0.507	18,555.14	699,553.49
8/4/23	0.491	0.531	0.482	0.494	19,323.43	681,294.59
8/3/23	0.501	0.513	0.437	0.491	18,973.3	677,056.97
8/2/23	0.503	0.517	0.482	0.501	17,682.14	691,208.6
8/1/23	0.487	0.525	0.475	0.503	18,435.18	694,441.16
7/31/23	0.498	0.51	0.48	0.487	17,804.35	672,658.39
7/30/23	0.525	0.547	0.482	0.498	19,022.13	686,903.52
7/29/23	0.541	0.567	0.525	0.525	20,378.83	725,188.06
7/28/23	0.509	0.542	0.49	0.541	19,232.17	747,302.75
7/27/23	0.526	0.54	0.497	0.509	19,190.58	702,762.84
7/26/23	0.503	0.538	0.49	0.526	18,230.88	726,373.13
7/26/23	0.503	0.538	0.49	0.526	18,230.88	726,373.13
7/25/23	0.48	0.51	0.45	0.503	17,048.64	694,832.33
7/25/23	0.48	0.51	0.45	0.503	17,048.64	694,832.33
7/24/23	0.55	0.563	0.449	0.48	19,252.06	662,769.08
7/24/23	0.55	0.563	0.449	0.48	19,252.06	662,769.08
7/23/23	0.545	0.563	0.537	0.55	20,735.15	758,636.7
7/23/23	0.545	0.563	0.537	0.55	20,735.15	758,636.7
7/22/23	0.535	0.57	0.529	0.545	20,050.35	751,632.4
7/22/23	0.535	0.57	0.529	0.545	20,050.35	751,632.4
7/21/23	0.53	0.54	0.525	0.535	19,986.36	737,808.88
7/21/23	0.53	0.54	0.525	0.535	19,986.36	737,808.88
7/20/23	0.527	0.54	0.521	0.53	19,570.82	731,293.73
7/20/23	0.527	0.54	0.521	0.53	19,570.82	731,293.73
7/19/23	0.526	0.537	0.518	0.527	16,953.02	727,325.29
7/19/23	0.526	0.537	0.518	0.527	16,953.02	727,325.29
7/18/23	0.539	0.544	0.519	0.526	20,079.78	725,282.55
7/18/23	0.539	0.544	0.519	0.526	20,079.78	725,282.55
7/17/23	0.507	0.541	0.442	0.539	19,711.53	744,390.22
7/17/23	0.507	0.541	0.442	0.539	19,711.53	744,390.22
7/16/23	0.514	0.552	0.506	0.507	18,801.41	699,218.86
7/15/23	0.524	0.56	0.493	0.514	19,537.95	709,184.16
7/14/23	0.535	0.548	0.48	0.524	18,109.45	722,972.74
7/13/23	0.52	0.563	0.51	0.535	20,886	738,203.06
7/12/23	0.528	0.546	0.512	0.52	19,262.36	717,737.39
7/11/23	0.522	0.536	0.508	0.528	19,280.41	728,604.54
7/10/23	0.524	0.541	0.511	0.522	19,831.27	720,704
7/9/23	0.527	0.543	0.514	0.524	19,852.49	723,547.22
7/8/23	0.514	0.543	0.501	0.527	19,469.61	727,818.42
7/7/23	0.501	0.528	0.494	0.514	20,299.06	708,933.19
7/6/23	0.529	0.538	0.483	0.501	19,372.26	691,351.87
7/5/23	0.5	0.535	0.482	0.529	19,150.16	730,400.35
7/4/23	0.524	0.541	0.491	0.5	19,246.71	690,523.91
7/3/23	0.486	0.538	0.479	0.524	19,679.28	722,747.54
7/2/23	0.523	0.54	0.477	0.486	19,243.8	671,203.95
7/1/23	0.501	0.535	0.445	0.523	18,473.01	722,406.79
6/30/23	0.499	0.517	0.413	0.501	18,592.63	691,679.69
6/29/23	0.474	0.517	0.464	0.499	17,839.84	688,298.06
6/28/23	0.444	0.49	0.417	0.474	15,741.59	653,852.97
6/27/23	0.427	0.504	0.413	0.444	16,843.35	612,512.54
6/26/23	0.442	0.455	0.406	0.427	16,193.13	589,286.02
6/25/23	0.418	0.478	0.413	0.442	16,302.59	610,498.55
6/24/23	0.44	0.457	0.401	0.419	16,129.65	577,590.69
6/23/23	0.399	0.441	0.386	0.44	15,461.22	607,454.5
6/22/23	0.387	0.422	0.382	0.399	14,656.62	550,555.96
6/21/23	0.391	0.405	0.374	0.387	15,891.95	533,993.53
6/19/23	0.358	0.383	0.349	0.376	13,885.72	518,530.13

Similar Coins