youves uUSD (UUSD) historical data and Live price

youves uUSD

UUSD

$ 1.00 + 0.894 %

0.0000151 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
9.007Q

UUSD

USD

Rank9,272

1H 0.28 %

24H 0.89 %

7D 0.37 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.997	1.016	0.979	0.993	0	0
5/4/24	1.008	1.014	0.989	0.989	0	0
5/3/24	1	1.028	0.992	1.01	0	0
5/2/24	1.019	1.023	0.985	1.007	0	0
5/1/24	1.004	1.03	0.969	1.019	0	0
4/30/24	1.007	1.021	0.963	1.004	0	0
4/29/24	0.986	1.018	0.974	1.007	0	0
4/28/24	1.003	1.017	0.984	0.986	0	0
4/27/24	0.992	1.02	0.963	1.003	0	0
4/26/24	0.993	1.019	0.975	0.99	0	0
4/25/24	0.994	1.019	0.977	0.993	0	0
4/24/24	0.996	1.03	0.978	0.986	0	0
4/23/24	1.006	1.016	0.984	0.993	0	0
4/22/24	0.998	1.025	0.987	1.006	0	0
4/21/24	1.006	1.009	0.984	1.001	0	0
4/20/24	1.008	1.035	0.992	1.002	0	0
4/19/24	1.003	1.041	0.963	1.008	0	0
4/18/24	0.989	1.033	0.971	1.009	0	0
4/17/24	0.996	1.036	0.976	0.993	0	0
4/16/24	1.001	1.039	0.97	1.001	0	0
4/15/24	1.015	1.047	0.971	1.015	0	0
4/14/24	0.996	1.043	0.965	1.029	0	0
4/13/24	1.005	1.061	0.877	0.996	0	0
4/12/24	1.006	1.018	0.898	0.985	0	0
4/11/24	1.017	1.033	0.988	1.006	0	0
4/10/24	0.994	1.023	0.968	1.017	0	0
4/9/24	1.008	1.017	0.972	1.006	0	0
4/8/24	1.002	1.028	0.984	1.008	0	0
4/7/24	1.002	1.014	0.991	1.002	0	0
4/6/24	1.002	1.012	0.991	1.002	0	0
4/5/24	1.009	1.022	0.978	1.003	0	0
4/4/24	1.004	1.024	0.974	1.009	0	0
4/3/24	0.99	1.024	0.966	1.004	0	0
4/2/24	1.003	1.013	0.947	0.99	0	0
4/1/24	1.004	1.015	0.959	1.003	0	0
3/31/24	0.993	1.013	0.99	1.004	0	0
3/30/24	1.012	1.014	0.988	0.993	0	0
3/29/24	1.009	1.023	0.981	1.013	0	0
3/28/24	1.008	1.017	0.982	1.009	0	0
3/27/24	1.012	1.04	0.962	1.008	0	0
3/26/24	0.995	1.016	0.98	1.012	0	0
3/25/24	1.003	1.02	0.989	0.995	0	0
3/24/24	0.987	1.019	0.986	1.003	0	0
3/23/24	1.016	1.025	0.984	0.987	0	0
3/22/24	0.998	1.024	0.968	1.016	0	0
3/21/24	1.001	1.017	0.978	0.998	0	0
3/20/24	1	1.038	0.964	1.001	0	0
3/19/24	0.995	1.033	0.953	1	0	0
3/18/24	0.998	1.018	0.973	0.998	0	0
3/17/24	1.004	1.045	0.96	1.007	0	0
3/16/24	1.018	1.031	0.97	1.004	0	0
3/15/24	1.011	1.031	0.951	1.018	0	0
3/14/24	1.014	1.026	0.97	1.011	0	0
3/13/24	1.016	1.019	0.976	1.014	0	0
3/12/24	1.006	1.038	0.964	1.016	0	0
3/11/24	1.013	1.022	0.969	1.006	0	0
3/10/24	1.001	1.014	0.974	1.013	0	0
3/9/24	1.005	1.016	0.99	1.001	0	0
3/8/24	1	1.026	0.979	1.005	0	0
3/7/24	1.015	1.047	0.955	1	0	0
3/6/24	1.019	1.045	0.976	1.015	0	0
3/5/24	0.989	1.035	0.877	1.019	0	0
3/4/24	0.998	1.032	0.974	0.989	0	0
3/3/24	1.028	1.029	0.967	0.998	0	0
3/2/24	1.013	1.031	0.982	1.028	0	0
3/1/24	1.022	1.023	0.989	1.013	0	0
2/29/24	1.01	1.083	0.972	1.022	0	0
2/28/24	0.998	1.022	0.949	1.01	0	0
2/27/24	2	2	0.998	0.998	0	0
2/26/24	2	2	2	2	0	0
2/25/24	2	2	2	2	0	0
2/24/24	2	2	2	2	0	0
2/23/24	1.999	2	1.999	2	0	0
2/22/24	2	2	1.998	1.999	0	0
2/21/24	2	2.001	1.999	2	0	0
2/20/24	2	2.001	1.999	2	0	0
2/19/24	2	2.001	1.998	2	0	0
2/18/24	2.001	2.001	2	2	0	0
2/17/24	2.002	2.002	2	2.001	0	0
2/16/24	2.002	2.002	2	2.002	0	0
2/15/24	2.002	2.002	2	2.002	0	0
2/14/24	0.991	3.002	0.3	2.002	15.4	0
2/13/24	0.99	0.991	0.99	0.991	0	0
2/12/24	0.99	0.991	0.99	0.99	0	0
2/11/24	0.99	0.991	0.99	0.99	0	0
2/10/24	0.991	0.991	0.99	0.99	0	0
2/9/24	0.99	0.991	0.989	0.991	0	0
2/8/24	0.99	0.99	0.989	0.99	0	0
2/7/24	0.99	0.99	0.989	0.99	0	0
2/6/24	0.989	0.99	0.989	0.99	0	0

Similar Coins