Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/12/22 | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 203,834.13 |
9/11/22 | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 203,834.13 |
9/10/22 | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 203,834.13 |
9/9/22 | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 203,834.13 |
9/8/22 | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 203,834.13 |
9/7/22 | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 203,834.13 |
9/6/22 | 0.001 | 0.005 | 0.001 | 0.005 | 0 | 204,610.13 |
9/5/22 | 0.012 | 0.012 | 0.001 | 0.001 | 0 | 54,471.9 |
9/4/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 479,852.41 |
9/3/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 477,968.82 |
9/2/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 480,819.53 |
9/1/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 471,553.49 |
8/31/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 470,610.84 |
8/30/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 467,539.33 |
8/29/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 473,642.83 |
8/28/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 465,331.51 |
8/27/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 470,513.59 |
8/26/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 473,181.94 |
8/25/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 489,549.09 |
8/24/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 487,028.09 |
8/23/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 488,640.94 |
8/22/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 487,063.02 |
8/21/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 488,715.02 |
8/20/22 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 484,220 |
8/19/22 | 0.013 | 0.013 | 0.012 | 0.012 | 0 | 480,719.79 |
8/18/22 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 509,195.25 |
8/17/22 | 0.015 | 0.015 | 0.013 | 0.013 | 0 | 510,715.7 |
8/16/22 | 0.013 | 0.015 | 0.013 | 0.015 | 0 | 582,752.29 |
8/15/22 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 520,510.31 |
8/14/22 | 0.031 | 0.031 | 0.013 | 0.013 | 0 | 515,853.38 |
8/13/22 | 0.064 | 0.064 | 0.031 | 0.031 | 0 | 1,240,135.89 |
8/12/22 | 0.063 | 0.064 | 0.063 | 0.064 | 0 | 2,541,992.11 |
8/11/22 | 0.063 | 0.064 | 0.063 | 0.063 | 0 | 2,530,459.08 |
8/10/22 | 0.063 | 0.063 | 0.062 | 0.063 | 0 | 2,529,909.09 |
8/9/22 | 0.031 | 0.063 | 0.03 | 0.063 | 0 | 2,509,302.78 |
8/8/22 | 0.063 | 0.063 | 0.031 | 0.031 | 0 | 1,247,617.13 |
8/7/22 | 0.063 | 0.063 | 0.063 | 0.063 | 0 | 2,509,483.09 |
8/6/22 | 0.063 | 0.063 | 0.063 | 0.063 | 0 | 2,503,824.18 |
8/5/22 | 0.03 | 0.063 | 0.03 | 0.063 | 0 | 2,512,259.59 |
8/4/22 | 0.063 | 0.063 | 0.029 | 0.03 | 0 | 1,185,862.14 |
8/3/22 | 0.063 | 0.063 | 0.062 | 0.063 | 0 | 2,500,965.93 |
8/2/22 | 0.031 | 0.063 | 0.03 | 0.063 | 0 | 2,504,329.67 |
8/1/22 | 0.063 | 0.063 | 0.03 | 0.031 | 0 | 1,221,664.06 |
7/31/22 | 0.031 | 0.063 | 0.031 | 0.063 | 0 | 2,514,050.51 |
7/30/22 | 0.208 | 0.213 | 0.031 | 0.031 | 0 | 1,239,585.25 |
7/29/22 | 0.209 | 0.212 | 0.206 | 0.208 | 0 | 8,329,842.53 |
7/28/22 | 0.202 | 0.21 | 0.201 | 0.209 | 0 | 8,340,229.44 |
7/26/22 | 0.192 | 0.192 | 0.188 | 0.191 | 0 | 7,636,823.76 |
7/25/22 | 0.2 | 0.2 | 0.192 | 0.192 | 0 | 7,669,777.58 |
7/24/22 | 0.199 | 0.203 | 0.198 | 0.2 | 0 | 8,006,541.37 |
7/23/22 | 0.201 | 0.203 | 0.196 | 0.199 | 0 | 7,967,746.78 |
7/22/22 | 0.204 | 0.207 | 0.2 | 0.201 | 0 | 8,035,143.65 |
7/21/22 | 0.204 | 0.205 | 0.199 | 0.204 | 0 | 8,156,602.23 |
7/20/22 | 0.205 | 0.211 | 0.203 | 0.204 | 0 | 8,174,696.96 |
7/19/22 | 0.199 | 0.207 | 0.194 | 0.205 | 0 | 8,217,321.74 |
7/18/22 | 0.188 | 0.2 | 0.188 | 0.199 | 0 | 7,972,712.5 |
7/17/22 | 0.191 | 0.193 | 0.188 | 0.188 | 0 | 7,511,916.66 |
7/16/22 | 0.281 | 0.282 | 0.189 | 0.191 | 0 | 7,622,955.89 |
7/15/22 | 0.201 | 0.285 | 0.03 | 0.281 | 0 | 11,251,617.47 |
7/14/22 | 0.198 | 0.202 | 0.194 | 0.201 | 0 | 8,030,709.06 |
7/13/22 | 0.191 | 0.198 | 0.189 | 0.198 | 0 | 7,924,026.18 |
7/12/22 | 0.196 | 0.197 | 0.191 | 0.191 | 0 | 7,659,276.85 |
7/11/22 | 0.203 | 0.203 | 0.196 | 0.196 | 0 | 7,851,752.67 |
7/10/22 | 0.095 | 0.31 | 0.095 | 0.203 | 0 | 8,117,395.63 |
7/9/22 | 0.028 | 0.095 | 0.028 | 0.095 | 0 | 3,803,357.61 |
7/8/22 | 0.1 | 0.214 | 0.028 | 0.028 | 0 | 1,138,710.51 |
7/7/22 | 0.04 | 0.18 | 0.04 | 0.1 | 0 | 3,985,791.62 |
7/6/22 | 0.208 | 0.209 | 0.04 | 0.04 | 0 | 1,598,556.68 |
7/5/22 | 0.208 | 0.211 | 0.202 | 0.208 | 0 | 8,314,898.35 |
7/4/22 | 0.201 | 0.208 | 0.199 | 0.208 | 0 | 8,327,264.18 |
7/3/22 | 0.113 | 0.201 | 0.113 | 0.201 | 0 | 8,047,313.33 |
7/2/22 | 0.289 | 0.29 | 0.113 | 0.113 | 0 | 4,531,281.59 |
7/1/22 | 0.262 | 0.293 | 0.027 | 0.289 | 0 | 11,546,204.52 |
6/30/22 | 0.062 | 0.262 | 0.04 | 0.262 | 0 | 10,473,774.88 |
6/29/22 | 0.116 | 0.116 | 0.042 | 0.062 | 0 | 2,483,668.13 |
6/28/22 | 0.099 | 0.116 | 0.04 | 0.116 | 0 | 4,650,560.27 |
6/27/22 | 0.116 | 0.116 | 0.099 | 0.099 | 0 | 3,968,136.64 |
6/26/22 | 0.116 | 0.116 | 0.035 | 0.116 | 0 | 4,651,448.44 |
6/25/22 | 0.113 | 0.117 | 0.04 | 0.116 | 0 | 4,653,897.07 |
6/24/22 | 0.061 | 0.116 | 0.039 | 0.113 | 0 | 4,532,176.82 |
6/23/22 | 0.072 | 0.12 | 0.041 | 0.061 | 0 | 2,444,848.16 |
6/22/22 | 0.066 | 0.072 | 0.05 | 0.072 | 0 | 2,885,387.15 |
6/21/22 | 0.049 | 0.066 | 0.049 | 0.066 | 0 | 2,629,382.18 |
6/20/22 | 0.05 | 0.05 | 0.022 | 0.049 | 0 | 1,977,935.32 |
6/19/22 | 0.023 | 0.05 | 0.023 | 0.05 | 0 | 1,984,297.4 |
6/18/22 | 0.045 | 0.045 | 0.023 | 0.023 | 0 | 935,264 |
6/17/22 | 0.067 | 0.068 | 0.045 | 0.045 | 0 | 1,807,905.13 |
6/16/22 | 0.075 | 0.085 | 0.016 | 0.067 | 0 | 2,663,010.23 |
6/15/22 | 0.011 | 0.076 | 0.011 | 0.075 | 0 | 3,017,632.04 |
6/14/22 | 0.02 | 0.065 | 0.011 | 0.011 | 0 | 444,863.41 |