YUSRA (YUSRA) historical data and Live price

yusra

YUSRA

YUSRA
$ 0.32114 -7.551 % 0.00000828 BTC
MARKET CAP
12.602 M
24H VOLUME
65.054 k
CIRC.SUPPLY
39.242 M
MAX SUPPLY
40 M
Rank809
1H 0.36 %
24H -7.55 %
7D 46.00 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.3340.3650.310.32170,997.3312,586,408.41
6/15/210.2610.3740.260.334275,868.9313,085,472.12
6/14/210.2490.2620.2440.26148,557.2510,181,532.14
6/13/210.2320.280.2310.249114,075.549,693,973.02
6/12/210.2480.3180.20.232221,025.129,044,775.03
6/11/210.1890.2620.1890.249117,215.729,685,387.76
6/10/210.2250.2270.1890.18930,926.087,343,444.33
6/9/210.2360.2410.2230.22523,614.58,707,980.36
6/7/210.2590.2620.2480.24925,430.329,610,693.97
6/6/210.2630.2660.2570.25919,819.69,975,650.72
6/5/210.2680.2730.260.26227,904.9710,105,507.07
6/4/210.2610.320.2570.268132,425.610,580,272.37
6/3/210.2520.2690.2510.26142,360.710,298,905.36
6/2/210.270.2720.2520.25232,884.059,911,793.57
6/1/210.2740.2760.2680.2722,621.5910,608,676.83
5/31/210.2740.2920.2630.27330,683.4710,737,377.03
5/30/210.2710.2770.2680.27421,498.7510,740,323.57
5/29/210.2760.2830.270.27123,597.7110,615,408.27
5/28/210.2890.290.2750.27623,348.410,778,922.7
5/27/210.2940.30.2870.28834,922.911,251,499.92
5/26/210.2890.3010.2840.29447,684.2711,458,892.36
5/25/210.3010.3140.2850.28943,096.8811,235,223.08
5/24/210.2760.3130.2710.30169,720.0511,985,587
5/23/210.2880.2920.2670.27643,103.7110,981,474.72
5/22/210.2840.3040.2770.28880,576.4511,456,136.78
5/21/210.3080.3210.2810.28458,706.5711,275,304.68
5/19/210.3070.3730.2620.28205,318.2311,074,979.45
5/19/210.3070.3730.2620.28205,318.2311,074,979.45
5/19/210.3070.3730.2620.28205,318.2311,074,979.45
5/19/210.3070.3730.2620.28205,318.2311,074,979.45
5/18/210.310.3170.3030.30740,723.9412,144,557.16
5/18/210.310.3170.3030.30740,723.9412,144,557.16
5/18/210.310.3170.3030.30740,723.9412,144,557.16
5/18/210.310.3170.3030.30740,723.9412,144,557.16
5/17/210.3130.3230.30.3153,013.4812,224,215.55
5/17/210.3130.3230.30.3153,013.4812,224,215.55
5/17/210.3130.3230.30.3153,013.4812,224,215.55
5/17/210.3130.3230.30.3153,013.4812,224,215.55
5/16/210.3250.3330.3090.31455,799.3812,501,470.21
5/16/210.3250.3330.3090.31455,799.3812,501,470.21
5/16/210.3250.3330.3090.31455,799.3812,501,470.21
5/16/210.3250.3330.3090.31455,799.3812,501,470.21
5/15/210.330.3350.3160.32577,229.3812,954,813.88
5/15/210.330.3350.3160.32577,229.3812,954,813.88
5/15/210.330.3350.3160.32577,229.3812,954,813.88
5/15/210.330.3350.3160.32577,229.3812,954,813.88
5/14/210.3150.3460.3140.3368,617.7713,121,104.45
5/14/210.3150.3460.3140.3368,617.7713,121,104.45
5/14/210.3150.3460.3140.3368,617.7713,121,104.45
5/14/210.3150.3460.3140.3368,617.7713,121,104.45
5/13/210.3320.3350.3050.31568,732.3812,496,114.11
5/13/210.3320.3350.3050.31568,732.3812,496,114.11
5/13/210.3320.3350.3050.31568,732.3812,496,114.11
5/13/210.3320.3350.3050.31568,732.3812,496,114.11
5/12/210.3340.3660.3260.332106,582.8913,162,381.44
5/12/210.3340.3660.3260.332106,582.8913,162,381.44
5/12/210.3340.3660.3260.332106,582.8913,162,381.44
5/12/210.3340.3660.3260.332106,582.8913,162,381.44
5/11/210.3380.3610.3250.33493,892.6113,226,884.59
5/11/210.3380.3610.3250.33493,892.6113,226,884.59
5/11/210.3380.3610.3250.33493,892.6113,226,884.59
5/11/210.3380.3610.3250.33493,892.6113,226,884.59
5/10/210.4240.4780.3240.335331,053.1513,256,222.01
5/10/210.4240.4780.3240.335331,053.1513,256,222.01
5/10/210.4240.4780.3240.335331,053.1513,256,222.01
5/10/210.4240.4780.3240.335331,053.1513,256,222.01
5/9/210.320.5710.3150.423672,127.616,709,193.16
5/9/210.320.5710.3150.423672,127.616,709,193.16
5/9/210.320.5710.3150.423672,127.616,709,193.16
5/9/210.320.5710.3150.423672,127.616,709,193.16
5/8/210.3440.3480.3190.32171,071.1612,628,489.28
5/8/210.3440.3480.3190.32171,071.1612,628,489.28
5/8/210.3440.3480.3190.32171,071.1612,628,489.28
5/8/210.3440.3480.3190.32171,071.1612,628,489.28
5/7/210.3480.360.3430.34461,205.6913,538,792.36
5/7/210.3480.360.3430.34461,205.6913,538,792.36
5/7/210.3480.360.3430.34461,205.6913,538,792.36
5/7/210.3480.360.3430.34461,205.6913,538,792.36
5/6/210.3590.3720.3370.34878,608.6313,679,679.1
5/6/210.3590.3720.3370.34878,608.6313,679,679.1
5/6/210.3590.3720.3370.34878,608.6313,679,679.1
5/6/210.3590.3720.3370.34878,608.6313,679,679.1
5/5/210.3740.380.3480.358111,748.0314,041,032.58
5/5/210.3740.380.3480.358111,748.0314,041,032.58
5/5/210.3740.380.3480.358111,748.0314,041,032.58
5/5/210.3740.380.3480.358111,748.0314,041,032.58
2/17/213.7273.7753.6013.664156,266.21139,887,801.6
2/16/213.7183.8063.6493.727147,263.93142,297,667.21
2/15/213.8713.9383.6863.718149,642.68141,926,594.89
2/14/213.9474.0783.8343.871173,919.25147,773,183.64