YUSRA (YUSRA) historical data and Live price

yusra

YUSRA

YUSRA
$ 0.373761 -10.203 % 0.00000625 BTC
MARKET CAP
14.478 M
24H VOLUME
34.361 k
CIRC.SUPPLY
38.736 M
MAX SUPPLY
40 M
Rank932
1H -0.43 %
24H -10.20 %
7D -28.52 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/213.7273.7753.6013.664156,266.21139,887,801.6
2/16/213.7183.8063.6493.727147,263.93142,297,667.21
2/15/213.8713.9383.6863.718149,642.68141,926,594.89
2/14/213.9474.0783.8343.871173,919.25147,773,183.64
2/13/213.9754.0183.9363.947168,566.53150,687,909.73
2/12/214.0714.1053.9673.976164,794.54151,769,910.59
2/11/213.9764.13.9474.07171,697.72155,394,265.09
2/10/213.9164.0013.833.976168,469.66151,804,616.21
2/9/214.1544.243.8653.916170,614.63149,478,634.94
2/8/214.0184.1683.9824.154181,365.26158,572,316.61
2/7/213.9754.0663.9334.018178,581.12153,391,337.77
2/6/213.9724.0923.9363.975172,929.16151,761,470.89
2/5/213.9674.0163.9533.972161,771.09151,629,337.55
2/4/213.9764.0293.9483.967155,013.01151,427,523.12
2/3/213.9553.9963.9253.976170,586.8151,789,147.04
2/2/213.863.9733.8343.955177,335.09150,987,455.04
2/1/213.7993.8963.7353.86164,514.23147,362,434.35
1/31/213.8063.8573.7473.799148,433.87145,049,014.15
1/30/213.73.8583.6363.807141,477.49145,350,449.49
1/29/213.7063.7983.623.698146,874.84141,181,652.11
1/28/213.6093.6463.563.616142,535.116138,035,384.828
1/27/213.6423.6783.5053.609145,050.889137,763,577.09
1/26/213.8273.8493.5633.642138,649.33139,034,910.024
1/25/213.7123.873.6623.827161,668.222145,912,125.358
1/24/213.5963.8373.5743.712151,647.497148,059,125.568
1/23/213.8043.8443.5933.596148,417.744143,235,942.971
1/22/213.7893.8913.6043.803174,239.301151,310,718.257
1/21/213.9293.9323.7253.791170,481.826150,639,746.807
1/20/213.9844.0043.8223.931171,664.221156,026,804.124
1/19/214.0264.0513.8873.986186,367.409159,438,824.881
1/18/213.9944.0453.8834.027163,602.756161,095,690.615
1/17/213.8324.0523.7943.994168,140.333159,705,170.665
1/16/213.7393.8643.6713.832162,564.837153,077,093.337
1/15/213.6483.7813.5753.737141,238.346149,109,697.549
1/14/213.5373.6683.4613.648153,662.039145,388,567.249
1/13/213.313.5513.2773.537153,821.984140,777,444.753
1/12/213.3633.4743.33.309170,847.074131,566,642.455
1/11/213.1443.3643.1353.363187,303.449133,543,634.378
1/10/213.1083.323.0833.145182,776.104124,737,566.711
1/9/213.0743.2872.9863.108187,323.513123,128,628.967
1/8/213.0653.1092.9583.074153,607.15121,657,470.508
1/7/213.113.1332.9683.065157,164.854121,152,735.279
1/6/213.0543.132.9943.11165,071.682122,823,203.126
1/5/213.0563.0942.9833.054165,100.983120,470,829.25
1/4/213.0493.1032.963.056153,709.929120,403,177.294
1/3/212.9613.062.9493.049161,779.772119,974,270.293
1/2/212.8993.1392.8652.961134,334.318116,395,996.012
1/1/212.8862.9212.8332.899131,369.325106,338,466.25
12/31/202.8432.9272.7172.886137,270.945105,759,549.714
12/30/202.6712.9482.5072.842128,955.559104,024,585.608
12/29/202.7762.792.5122.671135,213.71997,635,646.169
12/28/202.7792.8282.7062.776142,222.831101,351,077.101
12/27/202.9052.9772.5482.779153,442.333101,351,036.178
12/26/203.0983.132.8492.905152,340.419105,804,468.424
12/25/203.1463.1923.0113.098138,663.633112,684,871.037
12/24/203.1693.2073.1243.145147,224.177114,281,231.411
12/23/203.23.2353.1293.169135,083.782114,999,551.059
12/22/203.1823.2223.1673.201134,938.043116,006,938.282
12/21/203.2143.2853.1743.18490,936.649115,270,359.742
12/20/203.2883.2993.1973.21477,237.931116,220,127.282
12/19/203.2333.293.1983.28877,502.415118,735,585.935
12/18/203.3193.3583.1793.23374,455.235116,622,940.513
12/17/203.1883.3543.1123.31886,178.147119,555,947.002
12/16/203.1143.2452.9323.18872,767.114114,734,430.777
12/15/203.0833.232.973.11471,522.895111,919,937.253
12/14/203.4713.5573.0813.08293,115.103110,663,882.395
12/13/203.1633.6593.0663.471111,824.46124,467,324.196
12/12/202.2813.2182.283.163103,621.539113,279,083.186
12/11/202.3462.4812.0612.28161,748.52181,605,168.147
12/10/202.5532.6211.7672.34578,707.11283,803,565.392
12/9/202.812.8562.4112.55368,714.63491,104,007.024
12/8/202.8932.9352.652.81168,267.862100,188,765.499
12/7/203.013.0682.7852.89391,667.358102,989,061.205
12/6/203.0033.0752.9683.0181,521.836107,026,468.411
12/5/202.9343.0622.8573.00371,075.524106,655,374.291
12/4/202.7665.8292.6852.934174,931.133104,106,365.26
12/3/202.752.9182.6752.76591,899.66698,001,432.389
12/2/202.8252.8752.6932.7550,124.61897,355,281.326
12/1/202.8342.862.6862.82593,820.20799,879,285.607
11/30/202.9192.9552.5862.83483,114.653100,088,937.647
11/29/202.9033.022.6822.91976,477.768102,946,704.562
11/28/203.0883.1012.3482.90377,611.869102,295,550.111
11/27/203.1933.242.9733.08892,902.639108,663,886.01
11/26/203.1363.2513.0343.19296,488.254112,211,342.771
11/25/202.8793.172.8683.13694,668.854110,097,928.35
11/24/202.9713.1422.8172.879100,597.701100,973,469.483
11/23/202.8543.032.1692.97172,935.202104,088,072.55
11/22/203.1283.2822.6162.854117,888.8599,854,505.936
11/21/203.2853.2982.8613.12884,453.275109,317,258.992