- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
YuzuSwap (YUZU) historical data and Live price
YuzuSwap
YUZU$ 0.000661 -3.626 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
0
0
24H VOLUME
487.37677873
487.37677873
CIRC.SUPPLY
0
0
MAX SUPPLY
500 M
500 M
Rank6,513
1H 0.01 %
24H -3.63 %
7D -17.46 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 314.77 | 0 |
| 4/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,099.01 | 0 |
| 4/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,109.56 | 0 |
| 4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 380.46 | 0 |
| 4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,066.45 | 0 |
| 4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 302.86 | 0 |
| 4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,306.42 | 0 |
| 4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 286.03 | 0 |
| 4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 537.49 | 0 |
| 4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,497.2 | 0 |
| 4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,224.19 | 0 |
| 4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,154.75 | 0 |
| 4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,900.73 | 0 |
| 4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,697.23 | 0 |
| 4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,360.08 | 0 |
| 4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,474.35 | 0 |
| 4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,079.22 | 0 |
| 4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 380.46 | 0 |
| 4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 772.95 | 0 |
| 4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 972.15 | 0 |
| 4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 729.67 | 0 |
| 4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 213.67 | 0 |
| 4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 148.94 | 0 |
| 4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,252.47 | 0 |
| 4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 519.54 | 0 |
| 4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,082.29 | 0 |
| 4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,326.89 | 0 |
| 4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 706.59 | 0 |
| 3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 83.5 | 0 |
| 3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 527.23 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.001 | 0.001 | 17,387 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,950.5 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,926.5 | 0 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,017.15 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 695.02 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,183.19 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,214.86 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,745.96 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 829.44 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,664.33 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,162.02 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,014.67 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,425.17 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,819.42 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,131.19 | 0 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,096.79 | 0 |
| 3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,094.58 | 0 |
| 3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,909.7 | 0 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,124.76 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,621.69 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,896.73 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,540.3 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,098.54 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,005.42 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,690.87 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,614.97 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,247.2 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,461.27 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,226.9 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,901.93 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,067.52 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,547.71 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,576.43 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 554.11 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 571.2 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,168.75 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,206.78 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,679.45 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,484.44 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 925.18 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 979.77 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 864.33 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,117.86 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,398.89 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,012.94 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,074.54 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,069.75 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 677.46 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 508.38 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,134.05 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 587.84 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,865.79 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 254.84 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,734.57 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,225.54 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,791.09 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,739.72 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,646.99 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,494.88 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,422.42 | 0 |
