- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Zamio (ZAM) historical data and Live price
Zamio
ZAM$ 0.001108 -3.637 % 
0.00000002 BTC
0.00000002 BTC MARKET CAP
0
0
24H VOLUME
154.6 k
154.6 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank3,458
1H -0.32 %
24H -3.64 %
7D -27.73 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 158,894.99 | 0 |
| 4/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 145,901.57 | 0 |
| 4/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 205,712.44 | 0 |
| 4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 137,054.33 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.001 | 0.001 | 109,661.33 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 190,223.97 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 87,740.75 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 137,074.66 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.001 | 0.002 | 60,601.69 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.001 | 0.002 | 171,191.45 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 160,571.34 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 123,708.47 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 112,685.22 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 123,403.19 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 199,795.4 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 72,248.93 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 154,384.32 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 165,449.42 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 143,720.17 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 165,175.98 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 176,253.33 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 181,180.8 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 65,497.58 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 196,951.44 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 193,962.14 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 154,903.15 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 186,251.66 | 0 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 166,361.21 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 42,555.81 | 0 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 166,570.93 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 88,705.29 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 185,654.24 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 107,141.43 | 0 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 143,942.83 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 150,009.9 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 157,278.54 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 140,662.58 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 304,472.48 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 315,812.89 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 246,193.08 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 257,609.56 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 109,217.67 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 192,340.13 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 198,953.36 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.002 | 0.002 | 298,578.36 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.002 | 0.003 | 145,660.86 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.002 | 0.003 | 285,809.12 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.002 | 0.003 | 218,731.27 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 176,463.87 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 216,321.71 | 0 |
| 3/9/24 | 0.002 | 0.003 | 0.002 | 0.003 | 108,082.76 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 220,037.04 | 0 |
| 3/7/24 | 0.002 | 0.003 | 0.002 | 0.002 | 223,103.49 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 198,589.28 | 0 |
| 3/5/24 | 0.002 | 0.003 | 0.002 | 0.002 | 288,893.36 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 248,841.68 | 0 |
| 3/3/24 | 0.002 | 0.003 | 0.002 | 0.003 | 160,740.43 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 99,129.91 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 247,796.44 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 189,304.9 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 223,054.53 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 157,249.03 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 105,966.42 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.002 | 0.002 | 78,930.05 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.002 | 0.003 | 130,340.09 | 0 |
| 2/23/24 | 0.002 | 0.003 | 0.002 | 0.003 | 301,025.67 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 114,890.65 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 101,892.54 | 0 |
| 2/20/24 | 0.002 | 0.003 | 0.002 | 0.002 | 248,875.37 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 107,257.14 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 66,743.55 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 63,153.03 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 57,501.06 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 104,266.13 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 81,965.17 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 77,450.21 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 108,655.08 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 62,785.7 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 61,159.29 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 77,142.45 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 76,705.39 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 69,216.9 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 64,828.98 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 77,183.07 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 74,157.39 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 72,474.83 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 66,521.18 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 69,020.62 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 66,664.28 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 62,673.23 | 0 |
