- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Zamzam Token (ZAMZAM) historical data and Live price
Zamzam Token
ZAMZAM$ 0.000004 -0.014 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
15.18002256
15.18002256
CIRC.SUPPLY
0
0
MAX SUPPLY
100 B
100 B
Rank7,856
1H 0.02 %
24H -0.01 %
7D 3.31 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/26/24 | 0 | 0 | 0 | 0 | 15.19 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 15.19 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 45.66 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 16.78 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 16.79 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 5.01 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 31.06 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 31.06 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 31.06 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 31.05 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 31.06 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 8.24 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1.04 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 1.08 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 1.08 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 36.64 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 25.2 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 153.44 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 171.13 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 24.98 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 93.76 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 93.77 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 78.97 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 12.92 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 12.92 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 12.92 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 10.56 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 10.57 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 10.57 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 6.56 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 7.28 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 31.67 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 31.68 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 0.51 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 39.02 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 39.01 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 39 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 13.87 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 13.86 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 13.86 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 3.03 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 2 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 1.36 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1.36 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1.79 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 1.79 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 11.07 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 5.8 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 5.81 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 5.81 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 5.8 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 5.8 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 5.8 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 5.8 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 2.37 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 2.37 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 1.95 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 1.95 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 1.95 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 1.95 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 6.4 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 6.4 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 6.4 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 6.39 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 46.56 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 25.08 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 7.64 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 24.33 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 24.33 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 17.56 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 1.01 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1.01 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 57.17 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 57.14 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 57.15 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 57.16 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 57.16 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 57.14 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 57.11 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 57.13 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 57.06 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 57.12 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 57.12 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 57.12 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 57.13 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 57.12 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 57.14 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 57.14 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 57.13 | 0 |
