ZCore (old) (ZCR) historical data and Live price

ZCore (old)

ZCR

$ 0.00001 -15.009 %

0.00 BTC

MARKET CAP
129.7369255935434

24H VOLUME
68.70889609

CIRC.SUPPLY
12.506 M

MAX SUPPLY
18 M

ZCR

USD

Rank2,448

1H 0.00 %

24H -15.01 %

7D -43.80 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	91.88	166.16
4/24/24	0	0	0	0	190.36	195.61
4/23/24	0	0	0	0	854.9	270.79
4/22/24	0	0	0	0	11.72	257.29
4/21/24	0	0	0	0	65.95	263.14
4/20/24	0	0	0	0	25.94	250.47
4/19/24	0	0	0	0	95.08	229.95
4/18/24	0	0	0	0	60.22	251.71
4/17/24	0	0	0	0	79.47	229.93
4/16/24	0	0	0	0	194.02	166.7
4/15/24	0	0	0	0	257.34	184.17
4/14/24	0	0	0	0	28.03	249.95
4/13/24	0	0	0	0	120.34	259.95
4/12/24	0	0	0	0	63.21	280.13
4/11/24	0	0	0	0	8.42	277.72
4/10/24	0	0	0	0	84.3	291.99
4/9/24	0	0	0	0	30.19	284.79
4/8/24	0	0	0	0	268.83	339.51
4/7/24	0	0	0	0	453.94	220.03
4/6/24	0	0	0	0	26.2	971.6
4/5/24	0	0	0	0	15.73	884.21
4/4/24	0	0	0	0	0.95	792.95
4/3/24	0	0	0	0	9.21	783.55
4/2/24	0	0	0	0	31.91	804.51
4/1/24	0	0	0	0	2.83	817.94
3/31/24	0	0	0	0	35.15	844.69
3/30/24	0	0	0	0	9.8	746.22
3/29/24	0	0	0	0	57.87	797.12
3/28/24	0	0	0	0	55.47	786.45
3/27/24	0	0	0	0	72.99	927.12
3/26/24	0	0	0	0	87.14	825.09
3/25/24	0	0	0	0	82.52	1,059.98
3/24/24	0	0	0	0	17.16	768.9
3/23/24	0	0	0	0	5.68	797.06
3/22/24	0	0	0	0	161.68	844.68
3/21/24	0	0	0	0	62.23	817.66
3/20/24	0	0	0	0	9.1	963.07
3/19/24	0	0	0	0	41.21	906.43
3/18/24	0	0	0	0	53.79	1,146.5
3/17/24	0	0	0	0	67.82	1,234.86
3/16/24	0	0	0	0	34.34	1,354.63
3/15/24	0	0	0	0	88.73	1,241.99
3/14/24	0	0	0	0	5.69	1,087.83
3/13/24	0	0	0	0	6.38	1,027.24
3/12/24	0	0	0	0	50.71	969.31
3/11/24	0	0	0	0	53.36	1,092.18
3/10/24	0	0	0	0	26.32	996.93
3/9/24	0	0	0	0	45.52	967.19
3/8/24	0	0	0	0	118.5	1,096.24
3/7/24	0	0	0	0	7.46	1,152.8
3/6/24	0	0	0	0	2.91	1,077.18
3/5/24	0	0	0	0	3.72	1,075.76
3/4/24	0	0	0	0	15.58	1,086.85
3/3/24	0	0	0	0	252.31	1,123.88
3/2/24	0	0	0	0	3.97	1,159.37
3/1/24	0	0	0	0	12.12	1,186.91
2/29/24	0	0	0	0	80.66	1,116.23
2/28/24	0	0	0	0	59	1,023.8
2/27/24	0	0	0	0	14.23	1,098.47
2/26/24	0	0	0	0	23.31	1,206.08
2/25/24	0	0	0	0	201.69	1,045.9
2/24/24	0	0	0	0	62.41	1,710.62
2/23/24	0	0	0	0	60.05	1,459.8
2/22/24	0	0	0	0	20.82	1,387.32
2/21/24	0	0	0	0	136.35	1,461.62
2/20/24	0	0	0	0	332.42	1,017.49
2/19/24	0	0	0	0	0	1,286.02
2/18/24	0	0	0	0	0	1,288.08
2/17/24	0	0	0	0	209.01	1,261.32
2/16/24	0	0	0	0	0	1,291.98
2/15/24	0	0	0	0	24.87	1,287.3
2/14/24	0	0	0	0	248.51	1,200.14
2/13/24	0	0	0	0	1.99	1,130.57
2/12/24	0	0	0	0	288.62	839.76
2/11/24	0	0	0	0	127.99	1,263.84
2/10/24	0	0	0	0	0.96	797.45
2/9/24	0	0	0	0	15.76	812.71
2/8/24	0	0	0	0	0	743.31
2/7/24	0	0	0	0	0	743.31
2/6/24	0	0	0	0	17.07	748.11
2/5/24	0	0	0	0	1.25	744.75
2/4/24	0	0	0	0	0.36	749.03
2/3/24	0	0	0	0	0	735.98
2/2/24	0	0	0	0	0	735.98
2/1/24	0	0	0	0	0	735.98
1/31/24	0	0	0	0	42.39	741.22
1/30/24	0	0	0	0	11.94	619.17
1/29/24	0	0	0	0	0.58	647.39
1/28/24	0	0	0	0	0	626.87
1/27/24	0	0	0	0	2.99	639.81

Similar Coins