Zedxion (ZEDXION) historical data and Live price

zedxion

Zedxion

ZEDXION
$ 0.240277 + 0.617 % 0.00000374 BTC
MARKET CAP
0
24H VOLUME
582.606 k
CIRC.SUPPLY
0
MAX SUPPLY
4.757 B
Rank2,896
1H 0.06 %
24H 0.62 %
7D 0.07 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/21/240.2380.2390.2350.239576,102.520
6/20/240.2390.2420.2380.238581,550.390
6/19/240.2370.2410.2360.239579,849.690
6/18/240.2410.2410.2340.237574,669.650
6/17/240.2430.2440.2380.241605,247.40
6/16/240.240.2430.2390.243610,403.260
6/15/240.240.2410.2390.24607,326.240
6/14/240.240.2420.2360.24599,682.240
6/13/240.2440.2440.2390.24605,652.730
6/12/240.2410.2480.240.244614,242.480
6/11/240.2470.2490.2390.241613,530.680
6/10/240.2510.2510.2460.247626,893.760
6/9/240.250.2520.2480.251623,345.290
6/8/240.2480.2510.2480.25625,473.120
6/7/240.2550.2550.2450.248597,849.260
6/6/240.2540.2560.2520.255614,886.880
6/5/240.2520.2550.2520.254607,847.910
6/4/240.2440.2520.2430.252588,108.130
6/3/240.2430.2470.2420.244580,414.80
6/2/240.2410.2430.240.243580,409.380
6/1/240.2390.2410.2380.241576,180.560
5/31/240.240.2410.2370.239552,115.50
5/30/240.2390.2420.2360.239550,358.980
5/29/240.240.2410.2380.239557,505.350
5/28/240.2430.2430.2380.24575,752.550
5/27/240.2420.2450.2410.243595,705.360
5/26/240.2430.2440.2410.242583,886.260
5/25/240.2430.2440.2420.243587,957.960
5/24/240.2430.2440.2380.243584,069.990
5/23/240.2490.2490.2380.243594,461.260
5/22/240.2540.2540.2490.249604,717.330
5/21/240.2530.2550.250.254606,003.910
5/20/240.2380.2530.2370.253603,553.660
5/19/240.2410.2410.2380.238579,893.420
5/18/240.2420.2430.2410.241587,955.70
5/17/240.2390.2440.2390.242590,596.660
5/16/240.2430.2440.2390.239581,658.270
5/15/240.2350.2440.2350.243586,405.690
5/14/240.2390.240.2340.235583,042.440
5/13/240.2390.2420.2370.239570,452.640
5/12/240.2380.240.2380.239584,116.180
5/11/240.2380.2390.2370.238583,367.390
5/10/240.2410.2420.2360.238584,538.170
5/5/240.2380.2390.2360.238589,718.920
5/4/240.2380.2410.2370.238584,727.680
5/3/240.2310.240.230.238575,645.440
5/2/240.2290.2330.2250.231563,340.590
5/1/240.2320.2320.2210.229551,909.920
4/30/240.2370.2390.2270.232569,383.710
4/29/240.2390.240.2330.237574,406.750
4/28/240.2380.2410.2380.239584,213.540
4/27/240.2370.2390.2340.238572,824.370
4/26/240.2370.2390.2360.237573,090.120
4/25/240.2330.2390.2320.237560,344.520
4/24/240.2350.2380.2310.233570,063.350
4/23/240.2350.2370.2320.235569,719.390
4/22/240.230.2350.2280.235558,472.880
4/21/240.2290.230.2270.23557,224.020
4/20/240.2240.2290.2230.229547,052.120
4/19/240.2240.2270.2140.224547,124.890
4/18/240.220.2240.2180.224542,161.840
4/17/240.2250.2270.2160.22542,969.840
4/16/240.2260.2260.2190.225556,069.360
4/15/240.230.2360.2230.226567,936.760
4/14/240.2250.2310.2190.23552,441.090
4/13/240.2370.2380.2160.225572,299.710
4/12/240.2470.2510.2330.237594,995.160
4/11/240.2470.2490.2450.247608,814.510
4/10/240.2450.2480.240.247603,490.270
4/9/240.2510.2510.2420.245606,441.240
4/8/240.2440.2530.2430.251621,209.80
4/7/240.2430.2450.2420.244600,053.710
4/6/240.2390.2440.2380.243592,208.630
4/5/240.2410.2420.2360.239586,787.960
4/4/240.2360.2440.2350.241591,738.170
4/3/240.2330.2380.230.236586,320.30
4/2/240.2440.2440.2310.233580,611.940
4/1/240.2520.2520.2420.244607,135.110
3/31/240.2480.2520.2480.252615,221.750
3/30/240.2470.2490.2460.248616,384.640
3/29/240.2460.250.2460.247605,590.480
3/28/240.2430.2480.2420.246599,651.690
3/27/240.2460.2490.2410.243607,219.510
3/26/240.2460.250.2440.246605,397.620
3/25/240.2410.2490.2390.246591,118.840
3/24/240.2340.2420.2340.241588,991.840
3/23/240.2330.2380.230.234575,719.610
3/22/240.2390.2430.2280.233578,180.670
3/21/240.2410.2430.2370.239584,764.90
3/20/240.2220.2440.2180.241573,745.980