Zedxion (ZEDXION) historical data and Live price

zedxion

Zedxion

ZEDXION
$ 0.248174 + 0.651 % 0.00000354 BTC
MARKET CAP
0
24H VOLUME
604.23 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,982
1H 0.36 %
24H 0.65 %
7D 3.96 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.2430.2480.2420.246599,651.690
3/27/240.2460.2490.2410.243607,219.510
3/26/240.2460.250.2440.246605,397.620
3/25/240.2410.2490.2390.246591,118.840
3/24/240.2340.2420.2340.241588,991.840
3/23/240.2330.2380.230.234575,719.610
3/22/240.2390.2430.2280.233578,180.670
3/21/240.2410.2430.2370.239584,764.90
3/20/240.2220.2440.2180.241573,745.980
3/19/240.2440.2450.2190.222567,896.360
3/18/240.2490.2510.2410.244608,507.820
3/17/240.2450.2510.2410.25600,314.720
3/16/240.2560.2570.2440.245615,882.940
3/15/240.2590.2610.2430.256613,330.930
3/14/240.2660.2660.2510.2591,421,171.790
3/13/240.2560.2660.2550.2661,854,237.430
3/12/240.2580.2590.2510.2561,799,514.380
3/11/240.2550.2590.2490.2581,808,058.70
3/10/240.2530.2580.250.2551,785,746.640
3/9/240.2530.2540.250.2531,754,260.020
3/8/240.2510.2550.2480.2531,758,278.430
3/7/240.2460.2520.2440.2511,794,031.070
3/6/240.2380.2480.2350.2461,658,689.280
3/5/240.2450.250.230.2381,426,099.870
3/4/240.2420.2480.2390.2451,408,434.360
3/3/240.2410.2420.2370.2421,705,568.950
3/2/240.2410.2420.2380.2411,711,197.20
3/1/240.2380.2420.2380.2411,749,958.770
2/29/240.2420.2450.2360.2381,735,348.710
2/28/240.2350.2460.2340.2421,532,377.260
2/27/240.230.2360.2290.2351,128,089.440
2/26/240.2240.2310.2220.231,453,659.670
2/25/240.2220.2240.2220.2241,333,850.550
2/24/240.2210.2220.220.2221,392,240.560
2/23/240.2230.2230.220.2211,335,883.490
2/22/240.2230.2250.2220.2231,337,886.680
2/21/240.2220.2230.220.2231,457,628.60
2/20/240.2180.2230.2170.2221,579,007.420
2/19/240.2170.2190.2170.2181,555,287.050
2/18/240.2170.2180.2150.2171,514,966.710
2/17/240.2150.220.2140.2171,548,261.580
2/16/240.2130.2160.2130.2151,570,344.760
2/15/240.210.2150.210.2131,497,591.680
2/14/240.2040.210.2030.211,483,579.080
2/13/240.2030.2040.20.2041,468,200.220
2/12/240.1980.2030.1970.2031,255,506.960
2/11/240.1980.20.1980.1981,111,950.30
2/10/240.1970.1990.1960.1981,153,359.330
2/9/240.1930.1980.1930.1971,346,118.650
2/8/240.1920.1960.1910.1931,339,492.370
2/7/240.1880.1940.1880.1921,338,293.910
2/6/240.1850.1910.1850.1881,358,185.840
2/5/240.1850.1870.1840.1851,289,273.380
2/4/240.1840.1860.1840.1851,337,678.580
2/3/240.1840.1850.1830.1841,325,224.530
2/2/240.1830.1850.1830.1841,368,765.820
2/1/240.1790.1830.1780.1831,325,073.770
1/31/240.1810.1820.1790.1791,279,285.940
1/30/240.1820.1820.180.1811,284,770.90
1/29/240.1790.1820.1790.1821,290,265.840
1/28/240.180.1810.1780.1791,252,698.010
1/27/240.180.1820.1790.18998,327.120
1/26/240.1760.1820.1760.181,068,296.070
1/25/240.1730.1760.0590.1761,119,977.620
1/24/240.1720.1740.1710.1731,172,013.980
1/23/240.1750.1770.1690.1721,240,840.090
1/22/240.1790.1790.1740.1751,256,316.770
1/21/240.180.1810.1790.1791,311,410.580
1/20/240.180.180.1790.181,307,869.650
1/19/240.1770.180.1760.181,267,740.860
1/18/240.1790.1810.1760.1771,310,149.330
1/17/240.180.1810.1780.1791,294,073.050
1/16/240.180.1820.1780.181,282,817.560
1/15/240.1790.1850.1780.181,290,761.110
1/14/240.1840.1870.1790.1791,285,632.760
1/13/240.1770.1850.1750.1841,275,119.240
1/12/240.180.1830.1740.1771,296,729.430
1/11/240.1790.1840.1780.181,308,668.180
1/10/240.1740.1810.1730.1791,261,942.720
1/9/240.1760.1760.1720.1741,198,679.720
1/8/240.1710.1770.1680.1761,215,689.60
1/7/240.1730.1740.1710.1711,072,413.130
1/6/240.1740.1750.170.1731,199,289.380
1/5/240.1770.1780.1720.1741,162,791.760
1/4/240.1710.1780.170.1771,196,493.790
1/3/240.1730.1750.1680.1711,205,076.730
1/2/240.1720.1750.1720.1731,203,585.050
1/1/240.1710.1730.170.1721,231,451.320
12/31/230.170.1720.170.1711,084,623.010
12/30/230.170.1710.1690.171,211,816.480