Flux (FLUX) historical data and Live price

zel

Flux

FLUX
$ 0.416779 -2.413 % 0.00002178 BTC
MARKET CAP
98.976 M
24H VOLUME
6.256 M
CIRC.SUPPLY
237.479 M
MAX SUPPLY
440 M
Rank180
1H 0.97 %
24H -2.41 %
7D -5.83 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/14/221.5011.5541.4421.44915,136,358.2335,230,361.18
4/6/221.8111.8111.6231.64520,090,481.07379,396,729.65
3/30/221.822.0551.821.87286,312,944.31430,757,204.5
3/20/221.4661.4681.431.44214,288,590.48330,702,935.93
3/17/221.441.471.4311.44116,386,951.38330,166,259.88
3/13/221.4921.5091.4221.4330,942,805.08327,053,893.95
3/12/221.3881.5431.3881.49451,091,489.74341,692,147.05
3/10/221.3751.4491.3251.44440,348,830.32329,913,396.52
3/9/221.3171.4191.3151.37620,323,031.39314,198,790.34
3/7/221.3471.391.3221.33118,227,440.27303,873,262.26
3/6/221.3941.4131.3431.34714,757,635.67307,247,083.08
3/4/221.4361.4371.3271.34825,639,171.96307,386,630.94
3/3/221.481.4991.4051.43624,862,323.25327,280,562.84
2/6/221.5991.8821.5871.78164,822,845.33402,337,918.43
2/5/221.5871.6731.5721.59926,400,250.86361,084,971.15
2/3/221.4931.5141.4051.45522,908,477.13328,439,939.54
1/31/221.5521.5551.4621.5524,944,364.6349,516,987.35
1/22/221.7081.7471.3521.47877,025,273.29332,045,199.48
1/19/222.2362.2422.0212.10737,639,703.78473,045,892.92
1/18/222.3952.4662.1542.23644,134,966.95501,797,295.78
1/17/222.6472.6582.3142.39652,517,919.09537,419,560.4
1/16/222.7452.7452.6312.64834,923,201.2593,736,227.23
1/15/222.7922.7992.7282.74629,894,670.45615,497,518.41
1/14/222.7742.8522.6442.79253,473,397.51625,659,249.17
1/13/223.033.032.7572.77466,452,107.22621,286,439.64
1/11/222.5782.7742.5372.69254,058,346.6602,464,629.41
1/10/222.862.9272.4022.5882,658,938.73577,257,373.29
1/9/222.7133.0382.6932.859112,731,070.7639,446,053.95
1/8/222.3382.9532.332.715196,758,342.53607,014,636.66
1/7/222.6842.6892.2482.33481,481,847.34521,764,193.57
1/6/222.782.8372.5492.68571,918,693.45599,894,002.5
1/5/222.8953.1382.5492.78488,282,075.13621,813,526.13
1/4/223.1233.1552.8572.90170,930,502.33647,708,881.59
1/3/222.9443.3142.743.122188,082,997.74696,795,985.52
1/2/222.3943.0892.3782.942137,753,908.14656,449,361.51
1/1/222.3922.5062.3132.39330,580,009.43533,618,000.15
12/31/212.0762.4692.0752.39162,601,496.55533,128,429.7
12/30/211.9212.3381.8992.07948,622,558.11463,360,632.08
12/29/212.0962.1371.8881.91727,976,473.99426,979,734.68
12/28/212.2962.3062.0552.09640,124,244.37466,797,439.55
12/27/212.4562.5432.2572.29542,082,975.24510,991,929.02
12/26/212.3862.5352.1712.46473,305,119.84548,435,900.58
12/25/212.0682.9132.0342.382193,970,012.17529,892,415.46
12/24/211.6812.1731.6522.08466,672,033.27463,431,806.83
12/23/211.6191.7481.5781.68120,920,024.34373,585,873.95
12/22/211.7381.7791.6081.61928,019,019.66359,700,781.95
12/21/211.5151.811.5151.73622,226,825.15385,555,991.37
12/20/211.5731.5751.4681.51415,131,548.91336,270,808.45
12/19/211.61.6391.5731.57414,653,304.15349,300,230.11
12/18/211.5951.6831.5431.619,093,077.36355,143,731.72
12/17/211.7261.7521.5181.59321,544,638.56353,308,894.32
12/16/211.7571.9291.6871.72546,155,591.48382,568,840.21
12/15/211.422.0131.4191.757133,467,335.02389,380,935.22
12/14/211.4221.5441.3591.37829,695,225.76305,287,156.97
12/13/211.8521.8811.3481.42441,758,946.28315,430,282.78
12/12/211.881.9911.7971.8531,848,423.67409,648,536.61
12/11/211.8382.1561.7781.87688,731,791.53415,138,627.89
12/10/211.2214.1681.2141.836302,685,575.26406,317,882.3
12/9/211.4271.4461.1751.2228,821,919.73270,264,228.76
12/8/211.2031.4311.1841.43110,817,477.25316,311,001.17
12/7/211.2291.4081.1681.20310,420,526.73265,942,491.66
12/6/211.421.4271.0431.22817,437,711.59271,367,373.83
12/5/211.4011.681.3511.4218,488,932.03313,906,558.84
12/4/211.7011.7251.3081.40412,338,601.15309,899,066.86
12/3/211.9351.9841.6111.70210,698,687.6375,583,593.77
12/2/211.9912.0581.8061.93411,317,341.44426,720,611.86
12/1/211.9212.2511.8711.99523,015,002.05439,985,977.48
11/30/211.682.0011.6211.92515,071,406.84424,315,929.24
11/29/211.781.8391.6451.6811,084,257.94370,300,256.61
11/28/211.8261.8381.5611.79112,819,498.39394,472,762.07
11/27/211.8261.9931.7751.8228,377,394.32401,300,457.46
11/26/212.1452.1641.7431.82813,758,511.03402,408,308.4
11/25/211.9142.3071.9132.1322,596,661.49468,706,650.85
11/24/211.9422.3521.7551.9134,690,620.86420,234,655.83
11/23/211.6171.9761.4861.94520,565,238.88427,659,140.34
11/22/211.9061.9061.5551.61617,165,041.17355,134,554.3
11/21/211.9762.0151.8541.90610,227,048.53418,894,186.65
11/20/212.0782.0911.8381.97712,118,038.74434,334,124.64
11/19/211.9572.1631.842.07614,067,260.95455,867,340.98
11/18/212.2942.3871.8341.95820,225,209.51429,759,936.71
11/17/211.952.4681.8232.2927,720,556.04502,432,291.71
11/16/212.122.2011.8271.9528,001,051.03427,568,367.26
11/15/212.4072.5722.0252.10523,786,023.36461,532,520.39
11/14/212.6212.7412.3412.42321,727,045.54531,096,950.83
11/13/212.7872.9022.482.62531,958,008.05574,985,373.76
11/12/212.4232.9432.2082.77867,697,799.76608,351,457.8
11/11/211.732.5571.7042.42853,166,990.33531,545,066.78
11/10/211.6681.9291.2141.72732,139,526.04377,881,422.98
11/9/211.3631.7571.2261.66928,146,438.33365,058,487.34
11/8/211.6451.8171.3411.37632,619,171.74300,793,675.98