ZeroSwap (ZEE) historical data and Live price

ZeroSwap

ZEE

$ 0.025087 + 1.081 %

0.0000004 BTC

MARKET CAP
1.591 M

24H VOLUME
772.842 k

CIRC.SUPPLY
63.429 M

MAX SUPPLY

ZEE

USD

Rank1,601

1H -0.52 %

24H 1.08 %

7D 12.94 %

EXPLORER 1
2
3

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.025	0.025	0.024	0.025	770,153.17	1,581,533.71
4/25/24	0.024	0.025	0.024	0.025	789,116.35	1,556,126.93
4/24/24	0.025	0.026	0.024	0.024	770,477.17	1,549,502.79
4/23/24	0.024	0.025	0.023	0.025	805,740.5	1,573,406.77
4/22/24	0.024	0.025	0.023	0.024	831,700.25	1,510,349.3
4/21/24	0.022	0.024	0.022	0.024	804,290.47	1,500,495.68
4/20/24	0.022	0.023	0.021	0.022	717,426.52	1,413,347.67
4/19/24	0.021	0.023	0.02	0.022	744,733.45	1,372,446.56
4/18/24	0.021	0.022	0.021	0.021	683,341.65	1,354,921.28
4/17/24	0.023	0.023	0.021	0.021	769,501.71	1,349,787.59
4/16/24	0.024	0.025	0.022	0.023	779,707.56	1,432,359.94
4/15/24	0.026	0.027	0.024	0.024	715,766.47	1,548,155.61
4/14/24	0.025	0.027	0.024	0.026	767,128.74	1,652,902.45
4/13/24	0.026	0.027	0.023	0.025	718,098.51	1,574,462.06
4/12/24	0.029	0.03	0.026	0.026	749,035.49	1,667,433.09
4/11/24	0.029	0.03	0.028	0.029	792,019.95	1,811,113.17
4/10/24	0.029	0.03	0.029	0.029	722,170.44	1,839,009.95
4/9/24	0.031	0.031	0.029	0.029	738,419.78	1,841,499.85
4/8/24	0.03	0.031	0.03	0.031	807,913.54	1,959,812.17
4/7/24	0.03	0.031	0.03	0.03	766,758.33	1,914,245.08
4/6/24	0.03	0.031	0.029	0.03	789,691.64	1,893,050.54
4/5/24	0.031	0.031	0.03	0.03	785,502.84	1,925,253.19
4/4/24	0.028	0.031	0.028	0.031	652,487.09	1,937,948.67
4/3/24	0.03	0.03	0.027	0.028	704,394.85	1,777,044.64
4/2/24	0.032	0.032	0.029	0.03	801,505.3	1,895,739.49
4/1/24	0.034	0.034	0.032	0.032	752,421.82	2,026,491.4
3/31/24	0.033	0.035	0.033	0.034	756,411.38	2,134,569.26
3/30/24	0.034	0.035	0.033	0.033	732,995.76	2,117,207.12
3/29/24	0.036	0.037	0.034	0.034	800,037.9	2,184,539.82
3/28/24	0.034	0.036	0.034	0.036	778,034.56	2,282,102.78
3/27/24	0.037	0.037	0.033	0.034	762,263.05	2,141,309.54
3/26/24	0.039	0.041	0.035	0.037	762,920.57	2,337,307.21
3/25/24	0.039	0.041	0.038	0.039	771,331.1	2,496,632.48
3/24/24	0.037	0.04	0.037	0.039	811,870.34	2,465,432.35
3/23/24	0.036	0.038	0.036	0.037	797,463.89	2,327,855.67
3/22/24	0.04	0.041	0.034	0.036	794,506.85	2,264,153.62
3/21/24	0.04	0.042	0.039	0.04	783,195.27	2,529,567.79
3/20/24	0.037	0.04	0.036	0.04	839,578.74	2,509,228.73
3/19/24	0.043	0.043	0.037	0.037	790,090.19	2,372,251.73
3/18/24	0.042	0.044	0.041	0.043	838,594	2,697,463.21
3/17/24	0.042	0.044	0.041	0.042	813,022.92	2,646,307.73
3/16/24	0.049	0.049	0.042	0.042	765,643.94	2,644,291.91
3/15/24	0.044	0.049	0.04	0.049	941,258.03	3,092,779.17
3/14/24	0.044	0.053	0.041	0.044	1,043,747.04	2,798,923.63
3/13/24	0.036	0.044	0.034	0.044	1,017,432.29	2,803,754.35
3/12/24	0.033	0.036	0.032	0.036	827,710.72	2,261,532.89
3/11/24	0.034	0.034	0.031	0.033	864,945.33	2,066,910.62
3/10/24	0.028	0.034	0.028	0.034	990,198.19	2,127,121.63
3/9/24	0.027	0.029	0.027	0.028	835,454.91	1,779,783.47
3/8/24	0.029	0.029	0.027	0.027	797,842.15	1,736,235.1
3/7/24	0.029	0.03	0.028	0.029	845,614.18	1,818,859.84
3/6/24	0.027	0.029	0.027	0.029	780,048.03	1,853,565.38
3/5/24	0.03	0.031	0.024	0.027	779,859.92	1,726,200.05
3/4/24	0.028	0.03	0.028	0.03	782,985.15	1,921,609.5
3/3/24	0.028	0.028	0.027	0.028	783,590.74	1,762,274.48
3/2/24	0.025	0.03	0.025	0.028	954,698.47	1,780,286.7
3/1/24	0.022	0.025	0.022	0.025	969,592.76	1,584,039.76
2/29/24	0.021	0.023	0.021	0.022	833,314.63	1,416,631.22
2/28/24	0.02	0.022	0.02	0.021	852,904.91	1,319,946.46
2/27/24	0.02	0.02	0.019	0.02	861,232.83	1,272,144.73
2/26/24	0.02	0.021	0.019	0.02	810,234.65	1,272,913.07
2/25/24	0.019	0.02	0.019	0.02	819,789.97	1,254,530.05
2/24/24	0.019	0.019	0.019	0.019	802,483.61	1,213,577.72
2/23/24	0.019	0.02	0.018	0.019	773,157.97	1,195,373.22
2/22/24	0.02	0.021	0.018	0.019	887,684.13	1,201,660.19
2/21/24	0.021	0.021	0.02	0.02	795,352.1	1,280,711.87
2/20/24	0.021	0.022	0.021	0.021	687,792.99	1,315,910.34
2/19/24	0.021	0.022	0.021	0.021	869,640.92	1,363,152.52
2/18/24	0.021	0.021	0.02	0.021	755,511.66	1,318,269.07
2/17/24	0.021	0.022	0.021	0.021	699,351.15	1,346,044.87
2/16/24	0.023	0.023	0.021	0.021	731,374.93	1,361,144.45
2/15/24	0.021	0.024	0.021	0.023	779,575.34	1,436,407.39
2/14/24	0.02	0.021	0.02	0.021	874,487.16	1,338,963.08
2/13/24	0.02	0.021	0.02	0.02	806,697.91	1,284,458.72
2/12/24	0.02	0.021	0.019	0.02	868,171.37	1,282,663.04
2/11/24	0.02	0.021	0.02	0.02	823,051.09	1,258,555.97
2/10/24	0.022	0.023	0.02	0.02	812,953.17	1,280,766.12
2/9/24	0.023	0.023	0.022	0.022	785,440.62	1,413,161.87
2/8/24	0.023	0.023	0.022	0.023	818,569.22	1,434,842.23
2/7/24	0.022	0.023	0.022	0.023	833,555.62	1,433,379.05
2/6/24	0.022	0.022	0.022	0.022	817,560.43	1,408,493.27
2/5/24	0.022	0.022	0.022	0.022	699,954.56	1,392,635.75
2/4/24	0.022	0.023	0.022	0.022	864,725.1	1,392,442.22
2/3/24	0.022	0.023	0.021	0.022	830,348.28	1,422,527.72
2/2/24	0.023	0.023	0.022	0.022	862,822.06	1,394,124.89
2/1/24	0.023	0.024	0.022	0.023	926,634.49	1,443,764.68
1/31/24	0.024	0.024	0.023	0.023	936,770.48	1,480,948.47
1/30/24	0.024	0.025	0.024	0.024	989,874.86	1,519,566.34
1/29/24	0.024	0.024	0.023	0.024	996,624.67	1,537,472.69
1/28/24	0.025	0.025	0.024	0.024	942,131.76	1,519,010.2

Similar Coins