ZILLION AAKAR XO (ZILLIONXO) historical data and Live price

ZILLION AAKAR XO

ZILLIONXO

$ 0.02575 -1.91 %

0.00000041 BTC

MARKET CAP
0

24H VOLUME
760.11003522

CIRC.SUPPLY
0

MAX SUPPLY
21 M

ZILLIONXO

USD

Rank6,267

1H -0.45 %

24H -1.91 %

7D -24.76 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.027	0.027	0.026	0.026	1,851.24	0
4/27/24	0.029	0.029	0.027	0.027	881.21	0
4/26/24	0.029	0.031	0.028	0.029	2,704.78	0
4/25/24	0.028	0.029	0.028	0.029	1,284.68	0
4/24/24	0.028	0.029	0.028	0.028	3,560.85	0
4/23/24	0.033	0.034	0.028	0.028	7,241.61	0
4/22/24	0.033	0.035	0.033	0.033	493.21	0
4/21/24	0.032	0.033	0.032	0.033	718.4	0
4/20/24	0.03	0.032	0.03	0.032	603.67	0
4/19/24	0.031	0.031	0.029	0.03	3,577.6	0
4/18/24	0.029	0.032	0.029	0.031	1,298	0
4/17/24	0.03	0.031	0.029	0.029	2,237.38	0
4/16/24	0.029	0.03	0.028	0.03	3,740.52	0
4/15/24	0.033	0.033	0.029	0.029	2,899.2	0
4/14/24	0.033	0.033	0.03	0.033	4,984.03	0
4/13/24	0.035	0.035	0.031	0.033	1,133.72	0
4/12/24	0.036	0.037	0.035	0.035	1,635.93	0
4/11/24	0.037	0.037	0.032	0.036	1,038.96	0
4/10/24	0.036	0.037	0.035	0.037	480.11	0
4/9/24	0.036	0.036	0.033	0.036	851.09	0
4/8/24	0.036	0.037	0.036	0.036	922.21	0
4/7/24	0.036	0.037	0.036	0.036	2,023.69	0
4/6/24	0.036	0.036	0.035	0.036	754.9	0
4/5/24	0.035	0.036	0.035	0.036	837.2	0
4/4/24	0.036	0.036	0.033	0.035	3,288.46	0
4/3/24	0.036	0.037	0.035	0.036	1,182.11	0
4/2/24	0.036	0.037	0.036	0.036	1,384.86	0
4/1/24	0.036	0.036	0.034	0.036	1,808.85	0
3/31/24	0.035	0.037	0.034	0.036	2,105.21	0
3/30/24	0.035	0.036	0.034	0.035	4,041.76	0
3/29/24	0.034	0.037	0.034	0.035	2,102.76	0
3/28/24	0.036	0.037	0.034	0.034	783.97	0
3/27/24	0.033	0.039	0.033	0.036	5,332.05	0
3/26/24	0.035	0.035	0.033	0.033	1,319.21	0
3/25/24	0.036	0.036	0.034	0.035	1,238.52	0
3/24/24	0.035	0.036	0.035	0.036	859.63	0
3/23/24	0.036	0.037	0.035	0.035	147.01	0
3/22/24	0.036	0.037	0.035	0.036	753.27	0
3/21/24	0.034	0.039	0.034	0.036	2,482.51	0
3/20/24	0.036	0.036	0.034	0.034	374.31	0
3/19/24	0.035	0.036	0.034	0.036	2,442.08	0
3/18/24	0.037	0.037	0.035	0.035	352.71	0
3/17/24	0.035	0.037	0.034	0.037	2,848.11	0
3/16/24	0.036	0.039	0.034	0.035	5,006.88	0
3/15/24	0.035	0.037	0.034	0.036	4,070.15	0
3/14/24	0.036	0.037	0.034	0.035	8,671.26	0
3/13/24	0.032	0.036	0.032	0.036	2,243.2	0
3/12/24	0.031	0.033	0.031	0.032	2,754.39	0
3/11/24	0.031	0.032	0.029	0.031	11,319.41	0
3/10/24	0.034	0.039	0.026	0.031	32,074.35	0
3/9/24	0.035	0.035	0.033	0.034	1,521.46	0
3/8/24	0.034	0.035	0.034	0.035	1,505.04	0
3/7/24	0.035	0.035	0.032	0.034	4,006.54	0
3/6/24	0.035	0.036	0.031	0.035	2,126.47	0
3/5/24	0.034	0.045	0.03	0.035	9,240.2	0
3/4/24	0.032	0.038	0.032	0.034	3,292.01	0
3/3/24	0.034	0.034	0.032	0.032	1,388.76	0
3/2/24	0.032	0.035	0.03	0.034	4,140.91	0
3/1/24	0.032	0.033	0.031	0.032	2,390.64	0
2/29/24	0.032	0.032	0.03	0.032	2,000.78	0
2/28/24	0.03	0.032	0.03	0.032	1,496.11	0
2/27/24	0.03	0.031	0.029	0.03	1,539.04	0
2/26/24	0.03	0.03	0.029	0.03	710.57	0
2/25/24	0.03	0.03	0.029	0.03	794.49	0
2/24/24	0.03	0.034	0.029	0.03	4,476.58	0
2/23/24	0.029	0.032	0.028	0.03	3,508.29	0
2/22/24	0.031	0.032	0.027	0.029	4,939.78	0
2/21/24	0.032	0.033	0.03	0.031	3,682.77	0
2/20/24	0.033	0.033	0.032	0.032	417.12	0
2/19/24	0.031	0.034	0.031	0.033	1,948.37	0
2/18/24	0.032	0.032	0.031	0.031	771.27	0
2/17/24	0.032	0.033	0.032	0.032	503.27	0
2/16/24	0.032	0.034	0.032	0.032	2,488.46	0
2/15/24	0.033	0.034	0.032	0.032	1,658.87	0
2/14/24	0.034	0.034	0.032	0.033	1,865.77	0
2/13/24	0.035	0.037	0.034	0.034	4,042.96	0
2/12/24	0.034	0.037	0.032	0.035	4,850.72	0
2/11/24	0.033	0.035	0.033	0.034	3,448.29	0
2/10/24	0.03	0.038	0.03	0.033	8,512.91	0
2/9/24	0.028	0.03	0.028	0.03	2,088.55	0
2/8/24	0.028	0.03	0.028	0.028	1,584.11	0
2/7/24	0.027	0.028	0.027	0.028	556.67	0
2/6/24	0.028	0.029	0.027	0.027	2,549.18	0
2/5/24	0.03	0.03	0.028	0.028	801.34	0
2/4/24	0.03	0.032	0.027	0.03	6,862.72	0
2/3/24	0.034	0.034	0.029	0.03	1,002.01	0
2/2/24	0.029	0.035	0.029	0.034	1,475.35	0
2/1/24	0.03	0.033	0.029	0.029	4,948.75	0
1/31/24	0.031	0.031	0.028	0.03	3,988.76	0
1/30/24	0.032	0.032	0.028	0.031	7,478.5	0

Similar Coins