Zipmex (ZMT) historical data and Live price

Zipmex

ZMT

$ 0.009011 + 19.341 %

0.00000014 BTC

MARKET CAP
0

24H VOLUME
605.13491425

CIRC.SUPPLY
0

MAX SUPPLY
200 M

ZMT

USD

Rank6,330

1H -0.01 %

24H 19.34 %

7D 14.97 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.008	0.008	0.008	0.008	2.43	0
5/3/24	0.008	0.008	0.008	0.008	4.54	0
5/2/24	0.008	0.008	0.008	0.008	2.4	0
5/1/24	0.008	0.008	0.008	0.008	2.4	0
4/30/24	0.008	0.008	0.008	0.008	2.4	0
4/29/24	0.008	0.008	0.008	0.008	20.07	0
4/28/24	0.008	0.008	0.008	0.008	7.37	0
4/27/24	0.009	0.009	0.008	0.008	40.12	0
4/26/24	0.008	0.009	0.008	0.009	491.63	0
4/25/24	0.009	0.013	0.008	0.008	898.65	0
4/24/24	0.008	0.01	0.008	0.009	142.36	0
4/23/24	0.008	0.014	0.008	0.008	919.87	0
4/22/24	0.008	0.01	0.007	0.008	505.81	0
4/21/24	0.01	0.01	0.007	0.008	1,193.84	0
4/20/24	0.008	0.011	0.007	0.01	921.1	0
4/19/24	0.008	0.011	0.007	0.008	804.88	0
4/18/24	0.008	0.008	0.007	0.008	192.1	0
4/17/24	0.009	0.009	0.006	0.008	220.8	0
4/16/24	0.009	0.009	0.008	0.009	54.36	0
4/15/24	0.008	0.011	0.007	0.009	1,541.54	0
4/14/24	0.01	0.01	0.008	0.008	59.14	0
4/13/24	0.01	0.012	0.007	0.01	1,516.61	0
4/12/24	0.008	0.01	0.008	0.01	48.7	0
4/11/24	0.012	0.014	0.008	0.008	443.8	0
4/10/24	0.011	0.015	0.008	0.012	1,954.73	0
4/9/24	0.01	0.016	0.009	0.011	975.21	0
4/8/24	0.011	0.011	0.009	0.01	508.27	0
4/7/24	0.009	0.011	0.009	0.011	328.09	0
4/6/24	0.008	0.01	0.008	0.009	395.32	0
4/5/24	0.009	0.012	0.007	0.008	455.69	0
4/4/24	0.008	0.012	0.008	0.009	621.87	0
4/3/24	0.009	0.009	0.008	0.008	128.97	0
4/2/24	0.008	0.012	0.008	0.009	578.33	0
4/1/24	0.009	0.009	0.008	0.008	351.17	0
3/31/24	0.009	0.017	0.007	0.009	918.6	0
3/30/24	0.008	0.009	0.008	0.009	602.49	0
3/29/24	0.008	0.009	0.007	0.008	356.27	0
3/28/24	0.01	0.01	0.007	0.008	316.65	0
3/27/24	0.01	0.01	0.009	0.01	18.71	0
3/26/24	0.008	0.011	0.007	0.01	186.67	0
3/25/24	0.011	0.011	0.005	0.008	523.95	0
3/24/24	0.011	0.011	0.01	0.011	1,494.25	0
3/23/24	0.009	0.024	0.009	0.011	1,494.28	0
3/22/24	0.009	0.009	0.009	0.009	6.06	0
3/21/24	0.01	0.011	0.009	0.009	309.99	0
3/20/24	0.009	0.011	0.009	0.01	224.78	0
3/19/24	0.01	0.01	0.008	0.009	183.74	0
3/18/24	0.01	0.011	0.009	0.01	147.48	0
3/17/24	0.01	0.011	0.01	0.01	217.66	0
3/16/24	0.011	0.012	0.01	0.01	217.61	0
3/15/24	0.011	0.011	0.009	0.011	420.43	0
3/14/24	0.01	0.011	0.009	0.011	196.84	0
3/13/24	0.011	0.011	0.01	0.01	5.73	0
3/12/24	0.012	0.012	0.011	0.011	2.06	0
3/11/24	0.01	0.012	0.008	0.012	79.14	0
3/10/24	0.009	0.013	0.008	0.01	471.69	0
3/9/24	0.008	0.01	0.008	0.009	203.32	0
3/8/24	0.008	0.009	0.007	0.008	239.92	0
3/7/24	0.008	0.008	0.008	0.008	87.28	0
3/6/24	0.008	0.008	0.007	0.008	186.44	0
3/5/24	0.009	0.009	0.006	0.008	446.82	0
3/4/24	0.009	0.01	0.009	0.009	86.81	0
3/3/24	0.008	0.011	0.008	0.009	398.19	0
3/2/24	0.008	0.008	0.007	0.008	146.67	0
3/1/24	0.008	0.009	0.005	0.008	359.55	0
2/29/24	0.008	0.009	0.008	0.008	207.42	0
2/28/24	0.009	0.009	0.007	0.008	559.99	0
2/27/24	0.009	0.011	0.005	0.009	1,418.04	0
2/26/24	0.009	0.011	0.009	0.009	319.35	0
2/25/24	0.009	0.012	0.009	0.009	348.13	0
2/24/24	0.011	0.011	0.009	0.009	359.12	0
2/23/24	0.01	0.013	0.01	0.011	0	0
2/22/24	0.01	0.014	0.009	0.01	343.73	0
2/21/24	0.007	0.012	0.007	0.01	697.19	0
2/20/24	0.008	0.013	0.007	0.007	270.35	0
2/19/24	0.009	0.009	0.008	0.008	431.65	0
2/18/24	0.008	0.011	0.008	0.009	682.78	0
2/17/24	0.008	0.008	0.008	0.008	190.27	0
2/16/24	0.008	0.009	0.008	0.008	340.62	0
2/15/24	0.009	0.009	0.008	0.008	212.51	0
2/14/24	0.008	0.011	0.008	0.009	390.78	0
2/13/24	0.009	0.009	0.008	0.008	423.02	0
2/12/24	0.01	0.01	0.007	0.009	720.09	0
2/11/24	0.009	0.016	0.007	0.01	1,491.07	0
2/10/24	0.007	0.015	0.007	0.009	604.47	0
2/9/24	0.007	0.008	0.006	0.007	604.18	0
2/8/24	0.015	0.015	0.006	0.007	1,006.27	0
2/7/24	0.023	0.024	0.01	0.015	12,846.67	0
2/6/24	0.033	0.035	0.022	0.023	47,258	0
2/5/24	0.057	0.061	0.028	0.033	78,657.77	0

Similar Coins