Zippie (ZIPT) historical data and Live price

Zippie

ZIPT

$ 0.000803 + 0.461 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
1 B

ZIPT

USD

Rank8,593

1H 0.11 %

24H 0.46 %

7D -1.44 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/31/21	0.004	0.005	0.004	0.005	254.63	0
8/30/21	0.005	0.005	0.004	0.004	613.44	0
8/29/21	0.005	0.005	0.005	0.005	249.43	0
8/28/21	0.005	0.005	0.004	0.005	250	0
8/27/21	0.005	0.005	0.005	0.005	733.35	0
8/26/21	0.005	0.005	0.005	0.005	246.35	0
8/25/21	0.005	0.005	0.005	0.005	257.84	0
8/24/21	0.005	0.005	0.005	0.005	244.73	0
8/23/21	0.004	0.005	0.004	0.005	255.31	0
8/22/21	0.005	0.005	0.004	0.004	377.34	0
8/21/21	0.004	0.005	0.004	0.005	297.98	0
8/20/21	0.005	0.005	0.004	0.004	5,146.34	0
8/19/21	0.005	0.005	0.004	0.005	246.35	0
8/18/21	0.004	0.005	0.004	0.005	1,155.29	0
8/17/21	0.005	0.005	0.004	0.004	899.61	0
8/16/21	0.007	0.007	0.005	0.005	9,576.14	0
8/15/21	0.005	0.007	0.004	0.007	10,577.08	0
8/14/21	0.006	0.006	0.005	0.005	454.02	0
8/13/21	0.004	0.006	0.004	0.006	8,167.26	0
8/12/21	0.004	0.004	0.003	0.004	4,116	0
8/11/21	0.002	0.004	0.002	0.004	43,638.81	0
8/3/21	0.002	0.002	0.002	0.002	52.1	0
8/2/21	0.002	0.002	0.002	0.002	2,778.62	0
8/1/21	0.002	0.003	0.002	0.002	53.07	0
7/31/21	0.002	0.002	0.002	0.002	53.78	0
7/30/21	0.002	0.002	0.002	0.002	53.06	0
7/29/21	0.002	0.002	0.002	0.002	50.08	0
7/28/21	0.002	0.002	0.002	0.002	48.94	0
7/27/21	0.002	0.002	0.002	0.002	49.23	0
7/26/21	0.002	0.002	0.002	0.002	382.42	0
7/25/21	0.002	0.002	0.002	0.002	1,301.53	0
7/24/21	0.002	0.002	0.002	0.002	835.86	0
7/23/21	0.002	0.002	0.002	0.002	45.15	0
7/22/21	0.002	0.002	0.002	0.002	219.92	0
7/21/21	0.002	0.002	0.002	0.002	72.7	0
7/20/21	0.002	0.002	0.002	0.002	39.25	0
7/19/21	0.002	0.002	0.002	0.002	40.54	0
7/18/21	0.002	0.002	0.002	0.002	397.61	0
7/17/21	0.002	0.002	0.002	0.002	42.44	0
7/16/21	0.002	0.002	0.002	0.002	42.2	0
7/15/21	0.002	0.002	0.002	0.002	43.59	0
7/14/21	0.002	0.002	0.002	0.002	153.55	0
7/13/21	0.002	0.003	0.002	0.002	886.99	0
7/12/21	0.002	0.003	0.002	0.002	1,219.66	0
7/11/21	0.002	0.003	0.002	0.002	1,947.23	0
7/10/21	0.002	0.002	0.002	0.002	310.6	0
7/9/21	0.002	0.002	0.002	0.002	432.14	0
7/8/21	0.002	0.002	0.002	0.002	3,338.86	0
7/7/21	0.003	0.003	0.002	0.002	4,590.94	0
7/6/21	0.003	0.003	0.003	0.003	2,407.55	0
7/5/21	0.003	0.003	0.003	0.003	2,689.94	0
7/4/21	0.003	0.003	0.003	0.003	143.74	0
7/3/21	0.003	0.003	0.003	0.003	116.5	0
7/2/21	0.003	0.003	0.003	0.003	103.04	0
7/1/21	0.003	0.003	0.003	0.003	1,736.55	0
6/30/21	0.003	0.003	0.003	0.003	69.2	0
6/29/21	0.003	0.003	0.003	0.003	1,122.09	0
6/28/21	0.003	0.003	0.003	0.003	344.9	0
6/27/21	0.003	0.003	0.003	0.003	3,821.81	0
6/26/21	0.004	0.004	0.003	0.003	992.87	0
6/25/21	0.004	0.004	0.004	0.004	2,294.69	0
6/24/21	0.003	0.004	0.003	0.004	5,156.31	0
6/23/21	0.003	0.004	0.002	0.003	2,829.44	0
6/22/21	0.002	0.003	0.002	0.003	8,532.85	0
6/21/21	0.003	0.003	0.002	0.002	693.31	0
6/20/21	0.002	0.003	0.002	0.003	1,633.63	0
6/19/21	0.002	0.003	0.002	0.002	816.32	0
6/18/21	0.003	0.003	0.002	0.002	903.52	0
6/17/21	0.003	0.003	0.003	0.003	376.24	0
6/16/21	0.003	0.003	0.003	0.003	739.18	0
6/15/21	0.003	0.003	0.003	0.003	376.63	0
6/14/21	0.003	0.003	0.003	0.003	1,197.96	0
6/13/21	0.003	0.003	0.003	0.003	400.5	0
6/12/21	0.003	0.003	0.003	0.003	417.07	0
6/11/21	0.003	0.003	0.003	0.003	599.86	0
6/10/21	0.003	0.003	0.003	0.003	378.47	0
6/9/21	0.003	0.003	0.003	0.003	679.61	0
6/7/21	0.003	0.003	0.003	0.003	3,342.56	0
6/6/21	0.003	0.003	0.003	0.003	6,054.5	0
6/5/21	0.003	0.004	0.003	0.003	448.74	0
6/4/21	0.004	0.004	0.003	0.003	1,134.72	0
6/3/21	0.003	0.004	0.003	0.004	3,397.39	0
6/2/21	0.003	0.003	0.003	0.003	1,018.29	0
6/1/21	0.003	0.003	0.003	0.003	2,281.16	0
5/31/21	0.003	0.003	0.003	0.003	2,411	0
5/30/21	0.003	0.003	0.003	0.003	2,164.57	0
5/29/21	0.003	0.003	0.003	0.003	1,295.24	0
5/28/21	0.004	0.004	0.003	0.003	758.95	0
5/27/21	0.003	0.004	0.003	0.004	564.9	0
5/26/21	0.003	0.004	0.003	0.003	478.27	0

Similar Coins