Zippie (ZIPT) historical data and Live price

zippie

Zippie

ZIPT
$ 0.000839 -2.587 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank9,006
1H -0.15 %
24H -2.59 %
7D -6.63 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/31/210.0040.0050.0040.005254.630
8/30/210.0050.0050.0040.004613.440
8/29/210.0050.0050.0050.005249.430
8/28/210.0050.0050.0040.0052500
8/27/210.0050.0050.0050.005733.350
8/26/210.0050.0050.0050.005246.350
8/25/210.0050.0050.0050.005257.840
8/24/210.0050.0050.0050.005244.730
8/23/210.0040.0050.0040.005255.310
8/22/210.0050.0050.0040.004377.340
8/21/210.0040.0050.0040.005297.980
8/20/210.0050.0050.0040.0045,146.340
8/19/210.0050.0050.0040.005246.350
8/18/210.0040.0050.0040.0051,155.290
8/17/210.0050.0050.0040.004899.610
8/16/210.0070.0070.0050.0059,576.140
8/15/210.0050.0070.0040.00710,577.080
8/14/210.0060.0060.0050.005454.020
8/13/210.0040.0060.0040.0068,167.260
8/12/210.0040.0040.0030.0044,1160
8/11/210.0020.0040.0020.00443,638.810
8/3/210.0020.0020.0020.00252.10
8/2/210.0020.0020.0020.0022,778.620
8/1/210.0020.0030.0020.00253.070
7/31/210.0020.0020.0020.00253.780
7/30/210.0020.0020.0020.00253.060
7/29/210.0020.0020.0020.00250.080
7/28/210.0020.0020.0020.00248.940
7/27/210.0020.0020.0020.00249.230
7/26/210.0020.0020.0020.002382.420
7/25/210.0020.0020.0020.0021,301.530
7/24/210.0020.0020.0020.002835.860
7/23/210.0020.0020.0020.00245.150
7/22/210.0020.0020.0020.002219.920
7/21/210.0020.0020.0020.00272.70
7/20/210.0020.0020.0020.00239.250
7/19/210.0020.0020.0020.00240.540
7/18/210.0020.0020.0020.002397.610
7/17/210.0020.0020.0020.00242.440
7/16/210.0020.0020.0020.00242.20
7/15/210.0020.0020.0020.00243.590
7/14/210.0020.0020.0020.002153.550
7/13/210.0020.0030.0020.002886.990
7/12/210.0020.0030.0020.0021,219.660
7/11/210.0020.0030.0020.0021,947.230
7/10/210.0020.0020.0020.002310.60
7/9/210.0020.0020.0020.002432.140
7/8/210.0020.0020.0020.0023,338.860
7/7/210.0030.0030.0020.0024,590.940
7/6/210.0030.0030.0030.0032,407.550
7/5/210.0030.0030.0030.0032,689.940
7/4/210.0030.0030.0030.003143.740
7/3/210.0030.0030.0030.003116.50
7/2/210.0030.0030.0030.003103.040
7/1/210.0030.0030.0030.0031,736.550
6/30/210.0030.0030.0030.00369.20
6/29/210.0030.0030.0030.0031,122.090
6/28/210.0030.0030.0030.003344.90
6/27/210.0030.0030.0030.0033,821.810
6/26/210.0040.0040.0030.003992.870
6/25/210.0040.0040.0040.0042,294.690
6/24/210.0030.0040.0030.0045,156.310
6/23/210.0030.0040.0020.0032,829.440
6/22/210.0020.0030.0020.0038,532.850
6/21/210.0030.0030.0020.002693.310
6/20/210.0020.0030.0020.0031,633.630
6/19/210.0020.0030.0020.002816.320
6/18/210.0030.0030.0020.002903.520
6/17/210.0030.0030.0030.003376.240
6/16/210.0030.0030.0030.003739.180
6/15/210.0030.0030.0030.003376.630
6/14/210.0030.0030.0030.0031,197.960
6/13/210.0030.0030.0030.003400.50
6/12/210.0030.0030.0030.003417.070
6/11/210.0030.0030.0030.003599.860
6/10/210.0030.0030.0030.003378.470
6/9/210.0030.0030.0030.003679.610
6/7/210.0030.0030.0030.0033,342.560
6/6/210.0030.0030.0030.0036,054.50
6/5/210.0030.0040.0030.003448.740
6/4/210.0040.0040.0030.0031,134.720
6/3/210.0030.0040.0030.0043,397.390
6/2/210.0030.0030.0030.0031,018.290
6/1/210.0030.0030.0030.0032,281.160
5/31/210.0030.0030.0030.0032,4110
5/30/210.0030.0030.0030.0032,164.570
5/29/210.0030.0030.0030.0031,295.240
5/28/210.0040.0040.0030.003758.950
5/27/210.0030.0040.0030.004564.90
5/26/210.0030.0040.0030.003478.270