ZMINE (ZMN) historical data and Live price

ZMINE

ZMN

$ 0.011564 + 0.09 %

0.00000018 BTC

MARKET CAP
0

24H VOLUME
267.45989306

CIRC.SUPPLY
0

MAX SUPPLY

ZMN

USD

Rank6,804

1H 0.00 %

24H 0.09 %

7D 1.09 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.012	0.012	0.012	0.012	267.46	0
4/25/24	0.012	0.012	0.012	0.012	378.94	0
4/24/24	0.012	0.012	0.012	0.012	848.23	0
4/23/24	0.012	0.012	0.012	0.012	635.73	0
4/22/24	0.011	0.012	0.011	0.012	836.34	0
4/21/24	0.012	0.012	0.011	0.011	341.81	0
4/20/24	0.011	0.012	0.011	0.012	239.09	0
4/19/24	0.011	0.011	0.011	0.011	377.59	0
4/18/24	0.011	0.011	0.011	0.011	2,799.05	0
4/17/24	0.011	0.011	0.011	0.011	747.21	0
4/16/24	0.011	0.011	0.011	0.011	583.59	0
4/15/24	0.012	0.012	0.011	0.011	410.33	0
4/14/24	0.012	0.012	0.011	0.012	693.14	0
4/13/24	0.012	0.012	0.011	0.012	2,534.25	0
4/12/24	0.013	0.013	0.012	0.012	992.46	0
4/11/24	0.013	0.013	0.013	0.013	923.68	0
4/10/24	0.012	0.013	0.012	0.013	1,174.52	0
4/9/24	0.013	0.013	0.012	0.012	584.43	0
4/8/24	0.013	0.013	0.013	0.013	411.9	0
4/7/24	0.012	0.013	0.012	0.013	416.15	0
4/6/24	0.012	0.012	0.012	0.012	76.06	0
4/5/24	0.012	0.012	0.012	0.012	729.24	0
4/4/24	0.012	0.012	0.012	0.012	1,086.19	0
4/3/24	0.012	0.012	0.012	0.012	99	0
4/2/24	0.012	0.012	0.012	0.012	219.85	0
4/1/24	0.013	0.013	0.012	0.012	824.19	0
3/31/24	0.013	0.013	0.013	0.013	196.96	0
3/30/24	0.013	0.013	0.013	0.013	527.97	0
3/29/24	0.013	0.013	0.013	0.013	1,269.58	0
3/28/24	0.013	0.013	0.013	0.013	897.78	0
3/27/24	0.013	0.013	0.013	0.013	110.2	0
3/26/24	0.013	0.013	0.013	0.013	744.82	0
3/25/24	0.012	0.013	0.012	0.013	1,365.62	0
3/24/24	0.012	0.012	0.012	0.012	207.24	0
3/23/24	0.011	0.012	0.011	0.012	402.06	0
3/22/24	0.012	0.012	0.011	0.011	2,041.76	0
3/21/24	0.012	0.012	0.012	0.012	1,062.9	0
3/20/24	0.012	0.012	0.011	0.012	1,529.66	0
3/19/24	0.012	0.012	0.012	0.012	1,863.7	0
3/18/24	0.013	0.013	0.012	0.012	1,950.91	0
3/17/24	0.012	0.013	0.012	0.013	1,457.52	0
3/16/24	0.013	0.013	0.012	0.012	4,158.32	0
3/15/24	0.014	0.014	0.012	0.013	5,083.42	0
3/14/24	0.014	0.014	0.013	0.014	5,689.37	0
3/13/24	0.013	0.014	0.013	0.014	5,012.83	0
3/12/24	0.013	0.013	0.013	0.013	3,027.15	0
3/11/24	0.013	0.013	0.013	0.013	2,822.83	0
3/10/24	0.013	0.013	0.013	0.013	3,546.54	0
3/9/24	0.013	0.013	0.013	0.013	2,525.25	0
3/8/24	0.013	0.013	0.013	0.013	2,733.02	0
3/7/24	0.013	0.013	0.012	0.013	3,224.46	0
3/6/24	0.012	0.013	0.012	0.013	3,873.97	0
3/5/24	0.012	0.013	0.011	0.012	3,776.82	0
3/4/24	0.011	0.012	0.011	0.012	1,221.11	0
3/3/24	0.011	0.011	0.011	0.011	3,055.24	0
3/2/24	0.011	0.011	0.011	0.011	2,058.55	0
3/1/24	0.011	0.012	0.011	0.011	1,496.33	0
2/29/24	0.012	0.012	0.011	0.011	2,584.72	0
2/28/24	0.011	0.012	0.011	0.012	5,799.27	0
2/27/24	0.011	0.011	0.011	0.011	2,843.36	0
2/26/24	0.01	0.011	0.01	0.011	4,127.63	0
2/25/24	0.01	0.01	0.01	0.01	577.42	0
2/24/24	0.009	0.01	0.009	0.01	321.67	0
2/23/24	0.01	0.01	0.009	0.009	366.6	0
2/22/24	0.01	0.01	0.01	0.01	843.66	0
2/21/24	0.01	0.01	0.009	0.01	3,922.15	0
2/20/24	0.009	0.01	0.009	0.01	2,156.13	0
2/19/24	0.009	0.009	0.009	0.009	1,617.95	0
2/18/24	0.009	0.009	0.009	0.009	442.43	0
2/17/24	0.009	0.009	0.009	0.009	258.33	0
2/16/24	0.009	0.009	0.009	0.009	693.52	0
2/15/24	0.009	0.01	0.009	0.009	5,395.71	0
2/14/24	0.009	0.009	0.009	0.009	1,222.98	0
2/13/24	0.009	0.009	0.009	0.009	21.25	0
2/12/24	0.008	0.009	0.008	0.009	3,591.33	0
2/11/24	0.008	0.008	0.008	0.008	311.02	0
2/10/24	0.008	0.008	0.008	0.008	96.88	0
2/9/24	0.008	0.008	0.008	0.008	404.03	0
2/8/24	0.008	0.008	0.008	0.008	919.87	0
2/7/24	0.008	0.008	0.007	0.008	7,107.78	0
2/6/24	0.007	0.008	0.007	0.008	458.04	0
2/5/24	0.008	0.008	0.007	0.007	842.32	0
2/4/24	0.008	0.008	0.008	0.008	256.06	0
2/3/24	0.008	0.008	0.008	0.008	495.77	0
2/2/24	0.008	0.008	0.008	0.008	304.17	0
2/1/24	0.008	0.008	0.007	0.008	496.42	0
1/31/24	0.008	0.008	0.008	0.008	656.86	0
1/30/24	0.008	0.008	0.007	0.008	7,205.07	0
1/29/24	0.008	0.008	0.008	0.008	66.48	0
1/28/24	0.008	0.008	0.008	0.008	64.48	0

Similar Coins