Zodium (ZODI) historical data and Live price

Zodium

ZODI

$ 0.000301 -10.592 %

0.00 BTC

MARKET CAP
0

24H VOLUME
20.907 k

CIRC.SUPPLY
0

MAX SUPPLY

ZODI

USD

Rank4,598

1H -0.13 %

24H -10.59 %

7D -9.44 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0	0	0	0	19,905.79	0
4/26/24	0	0	0	0	31,669.72	0
4/25/24	0	0	0	0	25,186.12	0
4/24/24	0	0	0	0	19,690.9	0
4/23/24	0	0	0	0	26,627.71	0
4/22/24	0	0	0	0	45,136.96	0
4/21/24	0	0	0	0	30,584.64	0
4/20/24	0	0	0	0	28,010.37	0
4/19/24	0	0	0	0	21,361.6	0
4/18/24	0	0	0	0	24,166.84	0
4/17/24	0	0	0	0	22,554.71	0
4/16/24	0	0	0	0	18,322.37	0
4/15/24	0	0	0	0	18,585.31	0
4/14/24	0	0	0	0	16,834.72	0
4/13/24	0	0	0	0	20,273.18	0
4/12/24	0	0	0	0	22,281.62	0
4/11/24	0	0	0	0	16,583.48	0
4/10/24	0	0	0	0	16,423.59	0
4/9/24	0	0	0	0	16,566.02	0
4/8/24	0	0	0	0	23,022.57	0
4/7/24	0	0	0	0	28,772.17	0
4/6/24	0	0	0	0	23,235.67	0
4/5/24	0	0	0	0	32,470.53	0
4/4/24	0	0	0	0	26,877.42	0
4/3/24	0	0	0	0	29,913.02	0
4/2/24	0	0	0	0	26,342.66	0
4/1/24	0	0	0	0	18,476.59	0
3/31/24	0	0	0	0	20,263.34	0
3/30/24	0	0	0	0	28,202.53	0
3/29/24	0	0	0	0	32,543.37	0
3/28/24	0	0	0	0	41,329.42	0
3/27/24	0	0	0	0	39,455.36	0
3/26/24	0.001	0.001	0	0	127,774.49	0
3/25/24	0	0.001	0	0.001	101,071.69	0
3/24/24	0	0.001	0	0	251,649.38	0
3/23/24	0	0	0	0	34,488.98	0
3/22/24	0	0	0	0	34,832.34	0
3/21/24	0	0	0	0	35,174.39	0
3/20/24	0	0	0	0	51,730.85	0
3/19/24	0	0	0	0	38,442.86	0
3/18/24	0	0	0	0	42,072.41	0
3/17/24	0	0	0	0	42,078.46	0
3/16/24	0	0	0	0	44,191.78	0
3/15/24	0	0	0	0	39,058.3	0
3/14/24	0	0	0	0	45,508.49	0
3/13/24	0	0	0	0	37,478.64	0
3/12/24	0	0	0	0	46,674.53	0
3/11/24	0	0	0	0	40,937.21	0
3/10/24	0	0	0	0	46,689.03	0
3/9/24	0	0	0	0	44,915.9	0
3/8/24	0	0	0	0	59,351.56	0
3/7/24	0	0	0	0	32,838.13	0
3/6/24	0	0.001	0	0	44,456.1	0
3/5/24	0	0	0	0	31,312.68	0
3/4/24	0	0	0	0	36,935.51	0
3/3/24	0	0	0	0	34,950.11	0
3/2/24	0	0.001	0	0	51,178.66	0
3/1/24	0	0	0	0	28,716.55	0
2/29/24	0	0	0	0	32,493.05	0
2/28/24	0	0	0	0	33,148.91	0
2/27/24	0	0	0	0	28,719.84	0
2/26/24	0	0	0	0	30,040.01	0
2/25/24	0	0	0	0	25,569.61	0
2/24/24	0	0	0	0	25,056.7	0
2/23/24	0	0	0	0	22,141.5	0
2/22/24	0	0	0	0	25,239.9	0
2/21/24	0	0	0	0	21,497.96	0
2/20/24	0	0	0	0	26,505.66	0
2/19/24	0	0	0	0	31,488.85	0
2/18/24	0	0	0	0	31,699.61	0
2/17/24	0	0	0	0	31,779.45	0
2/16/24	0	0	0	0	30,245.45	0
2/15/24	0	0	0	0	29,119.92	0
2/14/24	0	0	0	0	30,059.06	0
2/13/24	0	0	0	0	25,797.12	0
2/12/24	0	0	0	0	23,565.62	0
2/11/24	0	0	0	0	42,128.08	0
2/10/24	0	0	0	0	42,895.57	0
2/9/24	0	0	0	0	24,204.63	0
2/8/24	0	0	0	0	21,149.66	0
2/7/24	0	0	0	0	22,447.13	0
2/6/24	0	0	0	0	26,752.17	0
2/5/24	0	0	0	0	24,795.92	0
2/4/24	0	0	0	0	21,702.42	0
2/3/24	0	0	0	0	23,001.72	0
2/2/24	0	0	0	0	20,748.73	0
2/1/24	0	0	0	0	26,345.86	0
1/31/24	0	0	0	0	28,280.43	0
1/30/24	0	0	0	0	43,603.92	0
1/29/24	0	0	0	0	25,459.29	0

Similar Coins