- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Zoo Token (ZOOT) historical data and Live price
Zoo Token
ZOOT$ 0.00 -3.658 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
256.3501599
256.3501599
CIRC.SUPPLY
0
0
MAX SUPPLY
100Q
100Q
Rank6,103
1H 0.00 %
24H -3.66 %
7D -8.17 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 2.58 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 0.96 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 0.49 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 43.83 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 1.93 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 0.06 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 2.73 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 11.97 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 3.63 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 0.55 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 2.66 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 16.56 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 3.15 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 50.04 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 36.5 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 20.66 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 571.33 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 42.01 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 1.37 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 3.88 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 7.09 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 5.41 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 76.87 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 68.43 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 2,306.53 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 11.85 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 61.41 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 34.3 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 3.06 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 8.54 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 640.55 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 165.83 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 27.68 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 529.27 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 898.35 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 325.54 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 24.81 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 24.6 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 41.75 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1.18 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 41.39 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 44.96 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 155.49 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 22.01 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 10.85 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 0.02 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 46.28 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 917.53 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 41.11 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 496.03 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 131.64 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 5,502.73 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 42.8 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 116.53 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 194.12 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 64.38 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 277.56 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9/5/21 | 0 | 0 | 0 | 0 | 404.71 | 0 |
| 9/4/21 | 0 | 0 | 0 | 0 | 1,559.93 | 0 |
| 9/3/21 | 0 | 0 | 0 | 0 | 1,659.75 | 0 |
| 9/2/21 | 0 | 0 | 0 | 0 | 2,173.84 | 0 |
| 9/1/21 | 0 | 0 | 0 | 0 | 19,395.78 | 0 |
| 8/31/21 | 0 | 0 | 0 | 0 | 21,558.59 | 0 |
| 8/30/21 | 0 | 0 | 0 | 0 | 46,531.37 | 0 |
| 8/29/21 | 0 | 0 | 0 | 0 | 15,472.67 | 0 |
| 8/28/21 | 0 | 0 | 0 | 0 | 39,934.34 | 0 |
| 8/27/21 | 0 | 0 | 0 | 0 | 9,581.02 | 0 |
| 8/26/21 | 0 | 0 | 0 | 0 | 40,935.03 | 0 |
| 8/25/21 | 0 | 0 | 0 | 0 | 21,054.45 | 0 |
| 8/24/21 | 0 | 0 | 0 | 0 | 33,536.15 | 0 |
| 8/23/21 | 0 | 0 | 0 | 0 | 39,898.26 | 0 |
| 8/22/21 | 0 | 0 | 0 | 0 | 123,744.85 | 0 |
| 8/21/21 | 0 | 0 | 0 | 0 | 89,859.62 | 0 |
| 8/20/21 | 0 | 0 | 0 | 0 | 24,816.28 | 0 |
| 8/19/21 | 0 | 0 | 0 | 0 | 24,261.05 | 0 |
| 8/18/21 | 0 | 0 | 0 | 0 | 8,089.55 | 0 |
| 8/17/21 | 0 | 0 | 0 | 0 | 3,943.32 | 0 |
| 8/16/21 | 0 | 0 | 0 | 0 | 4,979.07 | 0 |
| 8/15/21 | 0 | 0 | 0 | 0 | 3,309.12 | 0 |
| 8/14/21 | 0 | 0 | 0 | 0 | 5,164.17 | 0 |
| 8/13/21 | 0 | 0 | 0 | 0 | 5,941.12 | 0 |
