ZooKeeper (ZOO) historical data and Live price

ZooKeeper

ZOO

$ 0.004217 + 3.639 %

0.00000007 BTC

MARKET CAP
1.965 M

24H VOLUME
4.368 k

CIRC.SUPPLY
466.043 M

MAX SUPPLY

ZOO

USD

Rank1,558

1H 0.00 %

24H 3.64 %

7D -1.04 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.004	0.004	0.004	0.004	5,296.64	1,932,020.99
5/4/24	0.004	0.004	0.004	0.004	7,104.7	1,894,838.09
5/3/24	0.004	0.004	0.004	0.004	819.18	1,951,923.92
5/2/24	0.004	0.004	0.004	0.004	2,725.05	1,877,100.9
5/1/24	0.004	0.004	0.004	0.004	6,924.42	1,768,555.79
4/30/24	0.004	0.004	0.003	0.004	26,888.02	1,733,752.39
4/29/24	0.004	0.004	0.004	0.004	1,512.91	1,961,069.28
4/28/24	0.004	0.004	0.004	0.004	2,366.29	1,980,801.28
4/27/24	0.004	0.004	0.004	0.004	2,556.36	1,932,618.37
4/26/24	0.004	0.004	0.004	0.004	2,009.64	1,930,644.84
4/25/24	0.004	0.004	0.004	0.004	2,686.28	2,043,002.41
4/24/24	0.005	0.005	0.004	0.004	206.86	2,064,761.69
4/23/24	0.005	0.005	0.005	0.005	1,201.73	2,145,346.9
4/22/24	0.005	0.005	0.005	0.005	9,017.81	2,180,969.8
4/21/24	0.005	0.005	0.005	0.005	2,131.2	2,159,722.01
4/20/24	0.004	0.005	0.004	0.005	2,284.24	2,233,485.24
4/19/24	0.004	0.005	0.004	0.004	9,169.71	2,046,709.92
4/18/24	0.004	0.004	0.004	0.004	866.22	1,975,050.25
4/17/24	0.004	0.004	0.004	0.004	2,071.61	1,896,424.76
4/16/24	0.004	0.004	0.004	0.004	5,314.52	2,006,698.29
4/15/24	0.005	0.005	0.004	0.004	4,603.28	2,013,048.38
4/14/24	0.004	0.005	0.004	0.005	6,631.37	2,134,722.56
4/13/24	0.005	0.005	0.004	0.004	15,880.71	2,009,243.18
4/12/24	0.006	0.006	0.005	0.005	45,983.6	2,364,315.53
4/11/24	0.006	0.006	0.006	0.006	8,673.81	2,668,752.94
4/10/24	0.005	0.006	0.005	0.006	9,362.33	2,688,646.95
4/9/24	0.006	0.006	0.005	0.005	4,745.58	2,528,079.54
4/8/24	0.006	0.006	0.006	0.006	1,184.59	2,588,787.53
4/7/24	0.006	0.006	0.006	0.006	2,549.58	2,556,001.35
4/6/24	0.005	0.006	0.005	0.006	3,682.56	2,559,258.94
4/5/24	0.006	0.006	0.005	0.005	6,742.2	2,462,032.09
4/4/24	0.005	0.006	0.005	0.006	15,093.65	2,576,868.28
4/3/24	0.006	0.006	0.005	0.005	24,413.51	2,515,709.65
4/2/24	0.006	0.006	0.005	0.006	15,038.33	2,620,284.97
4/1/24	0.007	0.007	0.005	0.006	44,280.33	2,739,722.73
3/31/24	0.006	0.007	0.006	0.007	18,229.22	3,147,005.26
3/30/24	0.007	0.007	0.006	0.006	50,394.53	2,985,619.92
3/29/24	0.007	0.007	0.006	0.007	33,586.13	3,031,179.58
3/28/24	0.006	0.007	0.006	0.007	149,293.66	3,052,322.7
3/27/24	0.005	0.007	0.005	0.006	180,440.09	2,862,685.93
3/26/24	0.005	0.006	0.005	0.005	75,086.48	2,439,346.01
3/25/24	0.004	0.005	0.004	0.005	59,577.47	2,269,043.86
3/24/24	0.003	0.004	0.003	0.004	51,210.57	2,014,222.37
3/23/24	0.003	0.003	0.003	0.003	3,539.58	1,600,311.46
3/22/24	0.003	0.003	0.003	0.003	13,042.67	1,451,729.61
3/21/24	0.003	0.003	0.003	0.003	14,053.52	1,442,836.28
3/20/24	0.003	0.003	0.003	0.003	7,946.47	1,391,754.19
3/19/24	0.004	0.004	0.003	0.003	91,626.52	1,440,955.87
3/18/24	0.003	0.004	0.003	0.004	52,548.55	1,679,665.21
3/17/24	0.004	0.004	0.003	0.003	3,970.44	1,538,063.64
3/16/24	0.004	0.004	0.003	0.004	24,404.64	1,638,200.45
3/15/24	0.004	0.004	0.003	0.004	24,078.54	1,640,830.65
3/14/24	0.004	0.004	0.004	0.004	12,897.33	1,683,224.94
3/13/24	0.004	0.004	0.004	0.004	23,886.73	1,730,015.34
3/12/24	0.004	0.004	0.004	0.004	15,476.24	1,773,906.64
3/11/24	0.004	0.004	0.004	0.004	24,189.58	1,775,256.97
3/10/24	0.004	0.004	0.004	0.004	20,667.38	1,659,026.15
3/9/24	0.004	0.004	0.004	0.004	15,245.32	1,744,857.22
3/8/24	0.004	0.004	0.004	0.004	12,994.73	1,736,850.93
3/7/24	0.004	0.004	0.004	0.004	18,584.31	1,695,416.27
3/6/24	0.003	0.004	0.003	0.004	17,516.07	1,632,689.54
3/5/24	0.004	0.005	0.003	0.003	18,037.76	1,551,402.99
3/4/24	0.005	0.005	0.003	0.004	85,675.41	2,004,429.98
3/3/24	0.005	0.005	0.005	0.005	1,954.17	2,211,675.62
3/2/24	0.005	0.005	0.005	0.005	4,154.85	2,228,974.99
3/1/24	0.005	0.005	0.005	0.005	12,493.07	2,226,512.67
2/29/24	0.005	0.005	0.005	0.005	52,450.65	2,150,396.64
2/28/24	0.005	0.005	0.004	0.005	33,468.46	2,108,656.92
2/27/24	0.005	0.005	0.005	0.005	13,891.12	2,078,753.86
2/26/24	0.005	0.005	0.005	0.005	27,059.57	2,153,348.6
2/25/24	0.005	0.005	0.005	0.005	1,706.64	2,201,121.04
2/24/24	0.005	0.005	0.005	0.005	4,974.77	2,178,780.17
2/23/24	0.005	0.005	0.005	0.005	1,532.54	2,126,705.25
2/22/24	0.005	0.005	0.005	0.005	5,411.97	2,166,625.49
2/21/24	0.005	0.005	0.005	0.005	11,678.67	2,167,252.2
2/20/24	0.005	0.005	0.005	0.005	3,487.22	2,255,561.82
2/19/24	0.005	0.005	0.005	0.005	6,757.05	2,268,844.3
2/18/24	0.005	0.005	0.005	0.005	7,480.15	2,247,020.27
2/17/24	0.005	0.005	0.005	0.005	15,949.42	2,228,256.39
2/16/24	0.006	0.006	0.005	0.005	15,364.18	2,307,326.21
2/15/24	0.006	0.006	0.005	0.006	30,719.73	2,464,194.42
2/14/24	0.006	0.006	0.005	0.006	34,912.73	2,522,025.44
2/13/24	0.005	0.006	0.005	0.006	87,299.18	2,561,963.38
2/12/24	0.005	0.005	0.005	0.005	5,252.25	2,427,130.94
2/11/24	0.005	0.005	0.005	0.005	23,130.75	2,350,101.59
2/10/24	0.005	0.005	0.005	0.005	10,908.01	2,306,840.49
2/9/24	0.005	0.005	0.005	0.005	31,542.67	2,228,063.3
2/8/24	0.005	0.005	0.005	0.005	6,744.56	2,087,876.2
2/7/24	0.005	0.005	0.005	0.005	2,336.96	2,084,841.81
2/6/24	0.005	0.005	0.005	0.005	4,981.7	2,095,686.78

Similar Coins