- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Zoro Inu (ZORO) historical data and Live price
Zoro Inu
ZORO$ 0.00 -1.421 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
4.48743344
4.48743344
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank8,130
1H 0.00 %
24H -1.42 %
7D 6.01 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/26/24 | 0 | 0 | 0 | 0 | 8.83 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 7.55 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 9.69 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 5.15 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 1.71 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 4.55 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 2.68 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 45.03 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 0.33 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 42.65 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 40.8 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 6.49 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 1,220.14 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 40.71 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 5.59 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 34.18 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 49.41 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 350.6 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1.77 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 14.2 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 29.12 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 23.57 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 21.13 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 631.13 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 30.12 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 13.86 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 18.41 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 95.04 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 105.23 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 25.7 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 0.89 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 4.78 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 44.22 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 30.64 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 330.93 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 60.72 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 188.37 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1.46 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 20.5 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 327.62 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 203.18 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 3.53 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 7.2 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 26.64 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 4.35 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 88.22 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 2.47 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 19.06 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 4.08 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 16.73 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 6.76 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 10.69 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 2.01 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 4.22 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 5.95 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 16.43 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 5.35 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 0.23 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 5.74 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 214.25 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 36 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 48.82 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 78.04 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 137.66 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 21.75 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 12.68 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 12.63 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 4.69 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 0.99 | 0 |
