ZTX (ZTX) historical data and Live price

ztx

ZTX

ZTX
$ 0.020179 + 48.919 % 0.00000029 BTC
MARKET CAP
61.856 M
24H VOLUME
10.484 M
CIRC.SUPPLY
3.065 B
MAX SUPPLY
10 B
Rank592
1H 32.75 %
24H 48.92 %
7D 50.00 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.0130.0160.0130.0154,020,969.4345,715,956.4
5/27/240.0120.0130.0120.0131,510,432.3640,471,184.94
5/26/240.0130.0130.0120.012887,153.7937,952,875.1
5/25/240.0120.0130.0120.0131,109,067.8339,022,148.6
5/24/240.0120.0130.0120.0121,260,282.5338,218,925.14
5/23/240.0130.0130.0120.012998,278.2338,215,712.81
5/22/240.0130.0140.0130.0131,117,043.7940,342,044.71
5/21/240.0140.0140.0130.013955,180.5341,170,842.81
5/20/240.0130.0140.0130.014932,677.1741,430,632.05
5/19/240.0130.0130.0130.013764,149.6240,078,871.89
5/18/240.0130.0130.0130.013756,322.639,964,905.97
5/17/240.0130.0130.0130.013769,335.1540,460,060.34
5/16/240.0130.0130.0130.013975,770.6940,174,812.16
5/15/240.0130.0140.0130.0131,178,999.737,824,051.09
5/14/240.0130.0130.0130.013980,300.236,291,400.86
5/13/240.0140.0140.0130.0131,217,330.0438,407,998.7
5/12/240.0140.0150.0140.0141,226,907.0639,629,386.98
5/11/240.0140.0150.0140.0141,085,257.6141,279,391.89
5/10/240.0150.0160.0140.0141,510,613.4141,284,936.51