ZumCoin (ZUM) historical data and Live price

ZumCoin

ZUM

$ 0.000063 + 0.08 %

0.00 BTC

MARKET CAP
62.415 k

24H VOLUME
0

CIRC.SUPPLY
988.819 M

MAX SUPPLY
10 B

ZUM

USD

Rank2,289

1H 0.02 %

24H 0.08 %

7D 0.34 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0	0	0	0	0	62,071.43
5/4/24	0	0	0	0	0	62,892.98
5/3/24	0	0	0	0	0	61,567.85
5/2/24	0	0	0	0	0	60,187.61
5/1/24	0	0	0	0	0	60,074.86
4/30/24	0	0	0	0	0	62,809.49
4/29/24	0	0	0	0	0	62,042.86
4/28/24	0	0	0	0	0	62,238.93
4/27/24	0	0	0	0	0	62,189.2
4/26/24	0	0	0	0	0	63,489.8
4/25/24	0	0	0	0	0	63,919.79
4/24/24	0	0	0	0	0	63,707.84
4/23/24	0	0	0	0	0	64,253.03
4/22/24	0	0	0	0	0	63,482.59
4/21/24	0	0	0	0	0	63,389.81
4/20/24	0	0	0	0	0	62,707.84
4/19/24	0	0	0	0	0	63,304.02
4/18/24	0	0	0	0	0	61,505.9
4/17/24	0	0	0	0	0	61,220.9
4/16/24	0	0	0	0	0	63,662.2
4/15/24	0	0	0	0	0	64,638.94
4/14/24	0	0	0	0	0	62,256.12
4/13/24	0	0	0	0	0	63,370.61
4/12/24	0	0	0	0	0	66,455.64
4/11/24	0	0	0	0	0	68,018.19
4/10/24	0	0	0	0	0	68,038.91
4/9/24	0	0	0	0	0	67,746.16
4/8/24	0	0	0	0	0	69,207.71
4/7/24	0	0	0	0	0	62,333.18
4/6/24	0	0	0	0	0	63,758.65
4/5/24	0	0	0	0	0	62,713.71
4/4/24	0	0	0	0	0	67,730.35
4/3/24	0	0	0	0	0	62,799.37
4/2/24	0	0	0	0	0	63,863.47
4/1/24	0	0	0	0	0	67,535.17
3/31/24	0	0	0	0	0	63,292.47
3/30/24	0	0	0	0	0	65,405.49
3/29/24	0	0	0	0	0	65,973.33
3/28/24	0	0	0	0	0	65,715.76
3/27/24	0	0	0	0	0	66,244.5
3/26/24	0	0	0	0	0	66,198.2
3/25/24	0	0	0	0	0	66,938.71
3/24/24	0	0	0	0	0	64,992.96
3/23/24	0	0	0	0	0	65,034.78
3/22/24	0	0	0	0	0	65,560.07
3/21/24	0	0	0	0	0	66,003.07
3/20/24	0	0	0	0	0	65,514.16
3/19/24	0	0	0	0	0	65,572.36
3/18/24	0	0	0	0	0	66,622.17
3/17/24	0	0	0	0	0	65,093.07
3/16/24	0	0	0	0	0	67,068.02
3/15/24	0	0	0	0	0	65,281.9
3/14/24	0	0	0	0	0	71,575.47
3/13/24	0	0	0	0	0	71,967.86
3/12/24	0	0	0	0	0	69,968.4
3/11/24	0	0	0	0	0	68,825.9
3/10/24	0	0	0	0	0	65,396.12
3/9/24	0	0	0	0	0	65,843.19
3/8/24	0	0	0	0	0	64,996.47
3/7/24	0	0	0	0	0	65,466.22
3/6/24	0	0	0	0	0	65,469.26
3/5/24	0	0	0	0	0	64,572.86
3/4/24	0	0	0	0	0	64,578.84
3/3/24	0	0	0	0	0	60,896.11
3/2/24	0	0	0	0	0	59,337.07
3/1/24	0	0	0	0	0	58,827.64
2/29/24	0	0	0	0	0	57,549.78
2/28/24	0	0	0	0	0	58,696.54
2/27/24	0	0	0	0	0	55,727.39
2/26/24	0	0	0	0	0	49,913.12
2/25/24	0	0	0	0	0	50,032.77
2/24/24	0	0	0	0	0	49,669.74
2/23/24	0	0	0	0	0	49,578.15
2/22/24	0	0	0	0	0	49,723.45
2/21/24	0	0	0	0	0	49,704.2
2/20/24	0	0	0	0	0	49,609.18
2/19/24	0	0	0	0	0	50,593.89
2/18/24	0	0	0	0	0	49,755.89
2/17/24	0	0	0	0	0	50,165.92
2/16/24	0	0	0	0	0	51,184.8
2/15/24	0	0	0	0	0	47,613.61
2/14/24	0	0	0	0	0	47,157.67
2/13/24	0	0	0	0	0	46,957.44
2/12/24	0	0	0	0	0	47,327.26
2/11/24	0	0	0	0	0	46,043.95
2/10/24	0	0	0	0	0	45,367.97
2/9/24	0	0	0	0	0	45,760.8
2/8/24	0	0	0	0	0	44,012.75
2/7/24	0	0	0	0	0	42,877.47
2/6/24	0	0	0	0	0	41,752.35

Similar Coins