Zurcoin (ZUR) historical data and Live price

Zurcoin

ZUR

$ 0.000158 + 1.031 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
127.5 M

ZUR

USD

Rank8,263

1H 24.90 %

24H 1.03 %

7D 1.30 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/7/21	0.004	0.006	0.004	0.006	137.78	0
8/6/21	0.006	0.006	0.004	0.004	380.55	0
8/5/21	0.006	0.006	0.005	0.006	311.97	0
8/4/21	0.005	0.006	0.004	0.006	219.95	0
8/3/21	0.005	0.006	0.005	0.005	92.09	0
8/2/21	0.005	0.006	0.005	0.005	800.07	0
8/1/21	0.005	0.006	0.004	0.005	4,293.26	0
7/31/21	0.031	0.033	0.004	0.005	86.72	0
7/30/21	0.042	0.059	0.028	0.031	191.13	0
7/29/21	0.009	0.067	0.004	0.042	151.68	0
7/28/21	0.004	0.009	0.004	0.009	52.57	0
7/27/21	0.008	0.008	0.004	0.004	12.85	0
7/26/21	0.004	0.008	0.002	0.008	1,080.24	0
7/25/21	0.003	0.004	0.001	0.004	27.89	0
7/24/21	0.004	0.004	0.003	0.003	106.57	0
7/23/21	0.004	0.004	0.002	0.004	1,057.06	0
7/22/21	0.002	0.005	0.002	0.004	32.49	0
7/21/21	0.003	0.004	0.002	0.002	1,720.29	0
7/20/21	0.003	0.003	0.003	0.003	201.43	0
7/19/21	0.003	0.003	0.003	0.003	306.06	0
7/18/21	0.005	0.008	0.002	0.003	1,175.16	0
7/17/21	0.005	0.005	0.005	0.005	71.36	0
7/16/21	0.005	0.005	0.004	0.005	144.6	0
7/15/21	0.005	0.007	0.004	0.005	142.67	0
7/14/21	0.008	0.008	0.005	0.005	380.71	0
7/13/21	0.006	0.008	0.005	0.008	115.9	0
7/12/21	0.011	0.011	0.006	0.006	56.48	0
7/11/21	0.008	0.011	0.008	0.011	915.49	0
7/10/21	0.01	0.01	0.007	0.008	44.75	0
7/9/21	0.005	0.01	0.005	0.01	116.62	0
7/8/21	0.005	0.006	0.005	0.005	98.2	0
7/7/21	0.006	0.006	0.005	0.005	935.13	0
7/6/21	0.006	0.007	0.005	0.006	213.26	0
7/5/21	0.011	0.011	0.006	0.006	401.18	0
7/4/21	0.01	0.012	0.007	0.011	943.39	0
7/3/21	0.011	0.011	0.007	0.01	274.23	0
7/2/21	0.016	0.017	0.006	0.011	295.16	0
7/1/21	0.009	0.022	0.009	0.016	1,393.51	0
6/30/21	0.032	0.033	0.009	0.009	261.61	0
6/29/21	0.051	0.053	0.008	0.032	18,710.01	0
6/28/21	0.049	0.053	0.049	0.051	25,451.18	0
6/27/21	0.062	0.064	0.044	0.049	27,223.09	0
6/26/21	0.008	0.062	0.008	0.062	8,550.81	0
6/25/21	0.005	0.008	0.005	0.008	3,267.62	0
6/24/21	0.005	0.005	0.005	0.005	2,699.07	0
6/23/21	0.005	0.09	0.005	0.005	2,271.92	0
6/22/21	0.008	0.009	0.004	0.005	20,227.79	0
6/21/21	0.008	0.009	0.007	0.008	26,719.78	0
6/20/21	0.009	0.01	0.007	0.008	38,089.83	0
6/19/21	0.007	0.01	0.006	0.009	32,857.65	0
6/18/21	0.007	0.009	0.006	0.007	28,858.25	0
6/17/21	0.012	0.012	0.007	0.007	38,489.97	0
6/16/21	0.013	0.013	0.006	0.012	45,271.34	0
6/15/21	0.013	0.013	0.012	0.013	52,097.17	0
6/14/21	0.011	0.013	0.011	0.013	47,233.74	0
6/13/21	0.015	0.016	0.011	0.011	52,345.25	0
6/12/21	0.014	0.016	0.014	0.015	61,546.5	0
6/11/21	0.015	0.017	0.014	0.014	55,311.42	0
6/10/21	0.023	0.024	0.015	0.015	68,232.87	0
6/9/21	0.016	0.029	0.007	0.023	82,471.19	0
6/7/21	0.027	0.028	0.013	0.015	85,068.72	0
6/6/21	0.021	0.027	0.003	0.027	83,337.86	0
6/5/21	0.051	0.053	0.008	0.021	156,696.15	0
6/4/21	0.108	0.108	0.026	0.051	257,241.87	0
6/3/21	0.103	0.11	0.094	0.108	1,261,030.91	0
6/2/21	0.15	0.15	0.016	0.103	834,092.6	0
6/1/21	0.15	0.15	0.15	0.15	7.8	0
5/31/21	0.048	0.15	0.046	0.15	45.03	0
5/30/21	0.068	0.119	0.047	0.048	1,239,819.6	0
5/29/21	0.044	0.07	0.024	0.068	1,075,700.79	0
5/28/21	0.027	0.078	0.021	0.043	821,056.51	0
5/27/21	0.15	0.15	0.027	0.027	384,664.22	0
5/26/21	0.4	0.401	0.15	0.15	32.31	0
5/25/21	0.401	0.401	0.4	0.4	9.62	0
5/24/21	0.401	0.401	0.4	0.401	9.62	0
5/23/21	3.986	3.988	0.4	0.401	9.62	0
5/22/21	4.008	4.008	2.002	3.987	19.94	0
5/21/21	0.11	4.008	0.11	4.007	8.02	0
5/19/21	0.11	0.11	0.11	0.11	1.22	0
5/19/21	0.11	0.11	0.11	0.11	1.22	0
5/19/21	0.11	0.11	0.11	0.11	1.22	0
5/19/21	0.11	0.11	0.11	0.11	1.22	0
5/18/21	6.999	7.001	0.11	0.11	1.22	0
5/18/21	6.999	7.001	0.11	0.11	1.22	0
5/18/21	6.999	7.001	0.11	0.11	1.22	0
5/18/21	6.999	7.001	0.11	0.11	1.22	0
5/17/21	7	7.001	6.999	7.001	58,887.26	0
5/17/21	7	7.001	6.999	7.001	58,887.26	0
5/17/21	7	7.001	6.999	7.001	58,887.26	0
5/17/21	7	7.001	6.999	7.001	58,887.26	0

Similar Coins