Wrapped BNB (WBNB) historical data and Live price

wbnb

Wrapped BNB

WBNB
$ 377.40 + 3.621 % 0.00934332 BTC
MARKET CAP
2.599 B
24H VOLUME
242.911 M
CIRC.SUPPLY
6.886 M
MAX SUPPLY
Rank205
1H -0.44 %
24H 3.62 %
7D 8.77 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/21365.525376.594357.605372.053350,508,194.812,575,648,715.51
6/13/21345.216367.646332.768365.401516,136,510.652,525,997,715.77
6/12/21346.277349.252327.17345.224546,204,981.032,379,712,452.9
6/11/21354.057364.137344.107346.001591,852,643.872,369,889,261.03
6/10/21375.424375.875347.718354.081600,622,228.742,425,709,069.96
6/9/21353.712376.253335.79375.247818,039,960.142,532,391,147.43
6/7/21394.809409.148359.439359.659652,990,404.22,364,599,795.71
6/6/21389.33400.72384.293394.648659,172,429.552,466,131,025.45
6/5/21394.041425.139378.121389.054992,710,717.452,416,273,544.93
6/4/21429.282430.619370.897394.3721,033,434,706.682,453,193,737.73
6/3/21403.916431.129394.697429.196979,795,007.132,668,220,917.73
6/2/21361.981415.651352.619404.1311,009,218,566.682,497,433,491.06
6/1/21352.478362.19342.327361.874900,029,532.42,450,576,681.89
5/31/21325.686354.17309.07352.507879,330,129.412,408,951,716.26
5/30/21307.459336.993294.994325.652884,744,306.012,209,631,347.69
5/29/21330.611345.419298.054307.4931,029,089,024.722,100,625,661.2
5/28/21368.619372.365317.303330.651,227,498,463.132,242,929,637.87
5/27/21379.838386.983342.187368.531,321,795,622.092,549,913,705.95
5/26/21341.742384.763337.498379.7881,564,459,391.832,553,990,776.88
5/25/21344.18371.818309.238341.4891,920,870,060.712,305,926,428.68
5/24/21263.857348.927263.857344.0142,689,442,935.742,274,326,077.25
5/23/21305.623327.023223.435263.8112,839,053,365.091,746,050,867.39
5/22/21329.569338.528291.401305.7512,705,849,105.952,146,951,036.38
5/21/21392.836415.253294.842329.149458,622,134.392,315,728,044.86
5/2/21643.619661.259626.244634.157543,487,355.614,646,314,632.46
5/2/21643.619661.259626.244634.157543,487,355.614,646,314,632.46
5/2/21643.619661.259626.244634.157543,487,355.614,646,314,632.46
5/2/21643.619661.259626.244634.157543,487,355.614,646,314,632.46
5/1/21627.555653.484613.996643.307570,320,015.444,614,279,889.44
5/1/21627.555653.484613.996643.307570,320,015.444,614,279,889.44
5/1/21627.555653.484613.996643.307570,320,015.444,614,279,889.44
5/1/21627.555653.484613.996643.307570,320,015.444,614,279,889.44
4/30/21601.705633.606584.118627.828548,101,703.544,480,538,846.89
4/30/21601.705633.606584.118627.828548,101,703.544,480,538,846.89
4/30/21601.705633.606584.118627.828548,101,703.544,480,538,846.89
4/30/21601.705633.606584.118627.828548,101,703.544,480,538,846.89
4/29/21566.33612.816561.292601.565563,791,634.74,282,724,632.79
4/29/21566.33612.816561.292601.565563,791,634.74,282,724,632.79
4/29/21566.33612.816561.292601.565563,791,634.74,282,724,632.79
4/29/21566.33612.816561.292601.565563,791,634.74,282,724,632.79
4/28/21575.216589.278552.862566.385422,983,251.523,965,010,592.91
4/28/21575.216589.278552.862566.385422,983,251.523,965,010,592.91
4/28/21575.216589.278552.862566.385422,983,251.523,965,010,592.91
4/28/21575.216589.278552.862566.385422,983,251.523,965,010,592.91
4/27/21537.999584.969531.296574.844582,668,066.723,897,336,321.75
4/27/21537.999584.969531.296574.844582,668,066.723,897,336,321.75
4/27/21537.999584.969531.296574.844582,668,066.723,897,336,321.75
4/27/21537.999584.969531.296574.844582,668,066.723,897,336,321.75
4/26/21516.133555.473513.977538.191649,304,607.23,380,096,004.13
4/25/21504.125526.801489.403516.135470,660,414.793,189,725,852.03
4/24/21531.575532.113491.723504.063938,538,954.693,067,000,678.89
4/23/21514.67532.285464.74531.681,778,549,789.592,743,005,813.44
4/22/21550.742605.244505.955514.742,816,181,351.383,107,768,315
4/21/21562.342587.681533.946550.7491,471,656,627.153,369,689,903.47
4/20/21506.19562.029489.8562.029976,963,574.633,442,684,007.27
4/19/21472.26507.063465.414506.1451,048,522,079.853,040,776,218.95
4/18/21512.001515.863449.891472.1351,115,511,014.762,794,458,164.23
4/17/21511.346527.759509.871512.1021,053,684,342.272,992,234,978.79
4/16/21540.165544.313509.415511.741,265,519,105.253,017,527,855.43
4/15/21534.591551.926527.56540.0071,608,601,475.523,080,730,876.31
4/14/21544.592554.564524.433534.0761,167,228,736.182,989,075,261.1
4/13/21595.114597.129543.924544.8971,492,903,429.632,944,347,590.95
4/12/21484.261599.857470.711595.5521,156,980,886.382,960,815,528.07
4/11/21458.834485.085454.606483.9021,209,882,593.282,603,101,941.48
4/10/21433.912459.565425.277458.9431,096,571,989.632,492,227,764.91
4/9/21413.184438.509406.722433.4921,160,054,236.282,454,083,580
4/8/21376.951415.932376.102413.1621,232,627,411.612,305,274,401.61
4/7/21403.359406.454371.893377.5451,127,442,056.322,043,457,940.08
4/6/21370.61405.397368.846403.626890,526,594.272,119,097,119.14
4/5/21352.698380.281342.67370.527786,007,729.261,965,977,634.9
4/4/21327.046355.742327.046352.724746,227,365.511,853,852,431.15
4/3/21339.763354.418327.627327.747786,446,378.081,711,775,222.25
4/2/21336.206355.31335.98339.7351,064,769,482.521,742,908,659.78
4/1/21302.155336.709302.104336.358726,293,398.261,746,380,739.09
3/31/21310.876314.166292.099302.357694,573,232.721,591,468,343.06
3/30/21275.122311.8270.911310.997737,371,127.051,729,783,379.39
3/29/21267.298276.161265.239275.167571,213,0991,747,403,727.67
3/28/21269.551277.939262.793267.426507,186,831.121,661,768,485.33
3/27/21255271.937251.666269.564504,788,535.611,674,315,789.04
3/26/21236.239256.687236.114254.899528,330,681.971,573,505,325.22
3/25/21248.75250.753230.507236.274766,683,405.331,403,444,433.43
3/24/21256.678268.012246.549248.739584,769,557.561,578,327,555.22
3/23/21257.127263.251254.138256.765475,124,934.11,699,073,590.16
3/22/21268.908273.804256.944257.178494,077,312.681,691,131,487.22
3/21/21269.989272.642262.898268.921372,465,094.531,668,827,603.43
3/20/21268.007277.052267.107269.968379,484,557.651,649,999,374.55
3/19/21265.688271.522260.331267.898415,034,201.511,616,094,958.89
3/18/21272.439278.377263.534265.676507,533,832.581,570,716,412.59
3/17/21258.4272.376249.987272.376541,803,141.541,586,944,674.65
3/16/21255.198258.23241.478258.212560,492,503.131,439,645,819.7