Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 11,922.623
1.00 BTC
$ 220.107 B $ 23.794 B 18.461 M
BTC
1.51 % bitcoin
2 2$ 439.645
0.03687486 BTC
$ 49.323 B $ 13.938 B 112.187 M
ETH
2.38 % ethereum
3 3$ 0.302
0.00002537 BTC
$ 13.586 B $ 2.203 B 44.919 B
XRP
1.54 % ripple
4 4$ 1.006
0.00008439 BTC
$ 10.06 B $ 37.562 B 9.998 B
USDT
-1.71 % tether
5 5$ 16.915
0.00141874 BTC
$ 5.92 B $ 1.57 B 350 M
LINK
-2.43 % chainlink
6 6$ 297.543
0.02495615 BTC
$ 5.502 B $ 1.87 B 18.49 M
BCH
0.10 % bitcoin-cash
7 7$ 215.673
0.01808937 BTC
$ 3.988 B $ 832.139 M 18.489 M
BSV
0.29 % bitcoin-sv
8 8$ 57.627
0.00483341 BTC
$ 3.76 B $ 2.567 B 65.245 M
LTC
0.76 % litecoin
9 9$ 0.139
0.00001167 BTC
$ 3.607 B $ 318.974 M 25.927 B
ADA
-1.66 % cardano
10 10$ 23.596
0.00197912 BTC
$ 3.407 B $ 401.632 M 144.407 M
BNB
7.84 % binance-coin
11 11$ 3.386
0.00028397 BTC
$ 3.166 B $ 3.389 B 935.206 M
EOS
6.72 % eos
12 12$ 0.167
0.00001402 BTC
$ 3.148 B $ 77.41 M 18.839 B
CRO
1.70 % crypto-com-coin
13 13$ 4.005
0.00033588 BTC
$ 2.963 B $ 284.216 M 739.903 M
XTZ
-4.66 % tezos
14 14$ 0.105
0.00000881 BTC
$ 2.158 B $ 233.099 M 20.544 B
XLM
-1.14 % stellar
15 15$ 0.024
0.00000204 BTC
$ 1.741 B $ 952.284 M 71.66 B
TRX
0.42 % tron
16 16$ 91.571
0.00768041 BTC
$ 1.618 B $ 94.943 M 17.666 M
XMR
-0.50 % monero
17 17$ 1.289
0.00010812 BTC
$ 1.288 B $ 13.634 M 999.499 M
LEO
1.09 % unus-sed-leo
18 18$ 6.181
0.0005184 BTC
$ 1.247 B $ 292.16 M 201.695 M
ATOM
-4.31 % cosmos
19 19$ 1.001
0.00008393 BTC
$ 1.203 B $ 371.378 M 1.202 B
USDC
-0.80 % usd-coin
20 20$ 0.411
0.00003451 BTC
$ 1.144 B $ 33.029 M 2.78 B
MIOTA
4.32 % iota
21 21$ 0.02
0.00000168 BTC
$ 1.11 B $ 194.666 M 55.455 B
VET
-1.31 % vechain
22 22$ 15.168
0.00127218 BTC
$ 1.07 B $ 330.844 M 70.539 M
NEO
-3.14 % neo
23 23$ 4.768
0.0003999 BTC
$ 1.016 B $ 124.387 M 213.02 M
HT
1.22 % huobi-token
24 24$ 93.478
0.00784038 BTC
$ 902.416 M $ 320.426 M 9.654 M
DASH
0.51 % dash
25 25$ 85.498
0.00717105 BTC
$ 839.398 M $ 408.58 M 9.818 M
ZEC
-0.61 % zcash
26 26$ 6.979
0.00058532 BTC
$ 811.697 M $ 665.465 M 116.313 M
ETC
0.02 % ethereum-classic
27 27$ 694.552
0.05825499 BTC
$ 698.426 M $ 32.619 M 1.006 M
MKR
-7.66 % maker
28 28$ 7.163
0.0006008 BTC
$ 667.213 M $ 113.958 M 93.146 M
SNX
26.82 % synthetix-network-token
29 29$ 0.476
0.00003993 BTC
$ 618.925 M $ 106.912 M 1.3 B
LEND
10.76 % aave
30 30$ 0.823
0.00006901 BTC
$ 575.189 M $ 152.429 M 699.03 M
ONT
-2.15 % ontology
31 31$ 0.063
0.00000531 BTC
$ 569.649 M $ 9.682 M 9 B
XEM
2.04 % nem
32 32$ 1.898
0.00015917 BTC
$ 546.953 M $ 1.186 M 288.209 M
HEDG
0.66 % hedgetrade
33 33$ 0.674
0.00005657 BTC
$ 520.586 M $ 334.675 M 771.817 M
ALGO
-7.86 % algorand
34 34$ 192.927
0.0161816 BTC
$ 494.14 M $ 123.416 M 2.561 M
COMP
-9.13 % compound
35 35$ 0.037
0.00000307 BTC
$ 492.687 M $ 28.185 M 13.448 B
DGB
17.21 % digibyte
36 36$ 0
0.00000004 BTC
$ 463.523 M $ 29.05 M 986.715 B
BTT
-2.18 % bittorrent
37 37$ 0.004
0.0000003 BTC
$ 445.629 M $ 62.465 M 125.841 B
DOGE
0.37 % dogecoin
38 38$ 0.28
0.00002348 BTC
$ 417.956 M $ 174.151 M 1.493 B
BAT
3.75 % basic-attention-token
39 39$ 1.01
0.00008473 BTC
$ 416.525 M $ 48.982 M 412.301 M
DAI
-1.42 % multi-collateral-dai
40 40$ 1.966
0.0001649 BTC
$ 384.392 M $ 156.038 M 195.519 M
KNC
1.59 % kyber-network
41 41$ 0.535
0.00004489 BTC
$ 383.202 M $ 236.598 M 715.995 M
ZRX
12.82 % 0x
42 42$ 3.596
0.00030163 BTC
$ 369.484 M $ 296.093 M 102.741 M
WAVES
2.45 % waves
43 43$ 12.152
0.00101924 BTC
$ 365.314 M $ 2.338 M 30.062 M
EWT
1.86 % energy-web-token
44 44$ 5.971
0.00050085 BTC
$ 358.285 M $ 108.632 M 60 M
OKB
5.09 % okb
45 45$ 0.394
0.00003304 BTC
$ 342.913 M $ 39.783 M 870.503 M
THETA
-4.02 % theta
46 46$ 1.031
0.00008649 BTC
$ 326.654 M $ 19.983 M 316.766 M
HYN
-1.54 % hyperion
47 47$ 3.443
0.00028876 BTC
$ 324.81 M $ 9.083 M 94.347 M
FTT
-1.10 % ftx-token
48 48$ 3.175
0.00026631 BTC
$ 307.808 M $ 539.931 M 96.944 M
QTUM
2.72 % qtum
49 49$ 0.523
0.00004389 BTC
$ 293.469 M $ 48.712 M 560.783 M
ICX
0.44 % icon
50 50$ 0.021
0.00000178 BTC
$ 282.753 M $ 23.158 M 13.324 B
ERD
-2.20 % elrond
51 51$ 2.014
0.00016896 BTC
$ 282.51 M $ 130.913 M 140.245 M
OMG
3.13 % omisego
52 52$ 13.584
0.00113934 BTC
$ 278.389 M $ 86.506 M 20.494 M
BAND
-4.71 % band-protocol
53 53$ 0.311
0.00002613 BTC
$ 271.996 M $ 28.822 M 873.241 M
REN
11.13 % ren
54 54$ 0.053
0.00000445 BTC
$ 267.291 M $ 47.147 M 5.043 B
HBAR
4.62 % hedera-hashgraph
55 55$ 0.025
0.00000212 BTC
$ 261.511 M $ 66.952 M 10.355 B
ZIL
-2.50 % zilliqa
56 56$ 1.003
0.00008413 BTC
$ 256.423 M $ 99.798 M 255.636 M
TUSD
-1.10 % trueusd
57 57$ 0.219
0.00001838 BTC
$ 250.318 M $ 62.816 M 1.142 B
LRC
32.83 % loopring
58 58$ 1.001
0.00008399 BTC
$ 245.298 M $ 184.597 M 244.952 M
PAX
-0.67 % paxos-standard
59 59$ 22.27
0.00186792 BTC
$ 244.975 M $ 19.953 M 11 M
REP
5.18 % augur
60 60$ 3.654
0.00030646 BTC
$ 241.087 M $ 300.404 M 65.983 M
SXP
-12.12 % swipe
61 61$ 1.706
0.0001431 BTC
$ 213.635 M $ 11.023 M 125.217 M
LSK
-5.02 % lisk
62 62$ 17.103
0.00143453 BTC
$ 203.129 M $ 7.44 M 11.877 M
DCR
0.17 % decred
63 63$ 0.515
0.00004318 BTC
$ 198.453 M $ 9.158 M 385.44 M
LUNA
-2.58 % luna
64 64$ 5.943
0.0004985 BTC
$ 195.684 M $ 44.908 M 32.924 M
ANT
-14.84 % aragon
65 65$ 1.003
0.00008409 BTC
$ 193.26 M $ 258.298 M 192.756 M
BUSD
-0.94 % binance-usd
66 66$ 10.993
0.00092204 BTC
$ 192.533 M $ 9.492 M 17.514 M
BTG
1.13 % bitcoin-gold
67 67$ 0.009
0.00000079 BTC
$ 190.364 M $ 9.259 M 20.297 B
CKB
10.21 % nervos-network
68 68$ 0.209
0.00001753 BTC
$ 171.596 M $ 15.538 M 821.202 M
ENJ
-2.21 % enjin-coin
69 69$ 0.681
0.00005713 BTC
$ 171.024 M $ 11.817 M 251.091 M
AMPL
-9.10 % ampleforth
70 70$ 0.297
0.00002493 BTC
$ 170.873 M $ 7.382 M 574.811 M
STX
4.63 % blockstack
71 71$ 0.024
0.00000205 BTC
$ 166.834 M $ 30.849 M 6.82 B
RVN
-5.26 % ravencoin
72 72$ 1.979
0.00016602 BTC
$ 158.488 M $ 9.214 M 80.071 M
RLC
3.00 % rlc
73 73$ 0.07
0.00000586 BTC
$ 157.921 M $ 458.331 M 2.26 B
JST
-6.42 % just
74 74$ 0.996
0.00008352 BTC
$ 157.757 M $ 6.464 M 158.432 M
RUNE
8.69 % thorchain
75 75$ 0.824
0.00006911 BTC
$ 153.666 M $ 6.379 M 186.493 M
BCD
0.27 % bitcoin-diamond
76 76$ 0.005
0.00000045 BTC
$ 152.616 M $ 715.145 k 28.625 B
FXC
1.26 % flexacoin
77 77$ 1.138
0.00009545 BTC
$ 151.641 M $ 11.031 M 133.248 M
NANO
-2.37 % nano
78 78$ 0.42
0.0000352 BTC
$ 148.104 M $ 7.682 M 352.937 M
OCEAN
-8.64 % ocean-protocol
79 79$ 2.139
0.00017939 BTC
$ 147.898 M $ 66.898 M 69.149 M
BNT
-5.92 % bancor
80 80$ 0.001
0.00000007 BTC
$ 144.171 M $ 9.285 M 165.912 B
HOT
0.16 % holo
81 81$ 4.25
0.0003565 BTC
$ 142.325 M $ 33.398 M 33.485 M
KAVA
0.67 % kava
82 82$ 0.107
0.00000896 BTC
$ 141.615 M $ 25.625 M 1.325 B
BTM
-1.26 % bytom
83 83$ 0.098
0.00000823 BTC
$ 141.435 M $ 39.751 M 1.441 B
MANA
4.38 % decentraland
84 84$ 0.003
0.00000028 BTC
$ 141.194 M $ 3.313 M 41.817 B
SC
0.85 % siacoin
85 85$ 4,688.494
0.39324348 BTC
$ 140.447 M $ 16.282 M 29.956 k
YFI
-7.37 % yearn-finance
86 86$ 20.046
0.0016813 BTC
$ 139.193 M $ 55.01 M 6.944 M
BAL
-6.88 % balancer
87 87$ 1.003
0.00008416 BTC
$ 136.228 M $ 20.974 M 135.769 M
HUSD
-1.45 % husd
88 88$ 46.507
0.00390076 BTC
$ 135.991 M $ 1.923 M 2.924 M
NMR
-4.10 % numeraire
89 89$ 0.07
0.00000591 BTC
$ 129.723 M $ 261.353 k 1.84 B
DIVI
-2.69 % divi
90 90$ 10.722
0.00089934 BTC
$ 129.45 M $ 4.364 M 12.073 M
QNT
15.46 % quant
91 91$ 1.937
0.0001625 BTC
$ 127.347 M $ 7.173 M 65.73 M
MONA
2.86 % monacoin
92 92$ 0.034
0.00000284 BTC
$ 117.307 M $ 22.967 M 3.47 B
SNT
13.40 % status
93 93$ 0.01
0.0000008 BTC
$ 117.016 M $ 3.805 M 12.198 B
XDCE
5.75 % xinfin-network
94 94$ 0.007
0.0000006 BTC
$ 116.939 M $ 4.942 M 16.342 B
XVG
-1.49 % verge
95 95$ 0.25
0.00002101 BTC
$ 116.052 M $ 7.037 M 463.289 M
ZB
-0.56 % zb
96 96$ 0.017
0.00000141 BTC
$ 115.322 M $ 25.316 M 6.85 B
RSR
7.48 % reserve-rights
97 97$ 0.03
0.00000255 BTC
$ 114.208 M $ 42.01 M 3.763 B
MATIC
10.66 % matic-network
98 98$ 13.094
0.00109823 BTC
$ 110.906 M $ 7.259 M 8.47 M
KSM
-2.51 % kusama
99 99$ 0.025
0.0000021 BTC
$ 110.37 M $ 8.828 M 4.4 B
TMTG
-1.45 % the-midas-touch-gold
100 100$ 0.002
0.00000018 BTC
$ 110.094 M $ 902.674 k 50 B
DX
-3.69 % dxchain-token