Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 32,614.223
1.00 BTC
$ 606.839 B $ 72.489 B 18.607 M
BTC
-6.52 % bitcoin
2 2$ 1,230.919
0.03774177 BTC
$ 140.751 B $ 45.415 B 114.346 M
ETH
-5.98 % ethereum
3 3$ 1
0.00003066 BTC
$ 24.827 B $ 121.568 B 24.829 B
USDT
-0.03 % tether
4 4$ 16.508
0.00050616 BTC
$ 14.901 B $ 5.117 B 902.672 M
DOT
2.37 % polkadot-new
5 5$ 0.278
0.00000853 BTC
$ 12.627 B $ 4.264 B 45.404 B
XRP
-4.02 % xrp
6 6$ 0.337
0.00001033 BTC
$ 10.481 B $ 3.288 B 31.112 B
ADA
-4.56 % cardano
7 7$ 134.996
0.00413916 BTC
$ 8.954 B $ 8.62 B 66.329 M
LTC
-8.00 % litecoin
8 8$ 444.559
0.01363084 BTC
$ 8.284 B $ 6.045 B 18.633 M
BCH
-9.04 % bitcoin-cash
9 9$ 19.876
0.00060942 BTC
$ 7.98 B $ 3.406 B 401.51 M
LINK
-3.21 % chainlink
10 10$ 40.607
0.00124508 BTC
$ 6.275 B $ 643.275 M 154.533 M
BNB
-2.60 % binance-coin
11 11$ 0.275
0.00000842 BTC
$ 6.066 B $ 1.039 B 22.096 B
XLM
-4.81 % stellar
12 12$ 1
0.00003067 BTC
$ 5.34 B $ 2.037 B 5.339 B
USDC
0.02 % usd-coin
13 13$ 32,600.85
0.99958998 BTC
$ 3.644 B $ 154.104 M 111.772 k
WBTC
-6.49 % wrapped-bitcoin
14 14$ 184.785
0.00566576 BTC
$ 3.443 B $ 1.354 B 18.631 M
BSV
-6.40 % bitcoin-sv
15 15$ 2.631
0.00008068 BTC
$ 2.473 B $ 2.184 B 939.669 M
EOS
-3.87 % eos
16 16$ 138.851
0.00425738 BTC
$ 2.474 B $ 1.295 B 17.819 M
XMR
-8.00 % monero
17 17$ 8.225
0.0002522 BTC
$ 2.347 B $ 3.72 B 285.321 M
UNI
-1.24 % uniswap
18 18$ 175.115
0.0053693 BTC
$ 2.147 B $ 651.801 M 12.262 M
AAVE
-4.30 % aave
19 19$ 0.029
0.00000089 BTC
$ 2.069 B $ 1.22 B 71.66 B
TRX
-4.28 % tron
20 20$ 0.031
0.00000096 BTC
$ 2.007 B $ 792.06 M 64.316 B
VET
-3.80 % vechain
21 21$ 2.642
0.00008102 BTC
$ 2.001 B $ 370.82 M 757.448 M
XTZ
-5.84 % tezos
22 22$ 0.222
0.00000682 BTC
$ 2.002 B $ 85.714 M 9 B
XEM
-4.60 % nem
23 23$ 1.879
0.00005761 BTC
$ 1.879 B $ 69.188 M 1 B
THETA
-2.33 % theta
24 24$ 0.075
0.00000231 BTC
$ 1.719 B $ 68.093 M 22.801 B
CRO
-7.73 % crypto-com-coin
25 25$ 24.244
0.00074335 BTC
$ 1.71 B $ 1.027 B 70.539 M
NEO
-4.27 % neo
26 26$ 7.987
0.0002449 BTC
$ 1.671 B $ 698.664 M 209.156 M
ATOM
-6.85 % cosmos
27 27$ 13.642
0.0004183 BTC
$ 1.567 B $ 211.667 M 114.842 M
SNX
-8.27 % synthetix-network-token
28 28$ 1
0.00003067 BTC
$ 1.396 B $ 433.582 M 1.396 B
DAI
0.04 % multi-collateral-dai
29 29$ 1.337
0.00004099 BTC
$ 1.336 B $ 20.252 M 999.499 M
LEO
0.71 % unus-sed-leo
30 30$ 0.455
0.00001394 BTC
$ 1.263 B $ 84.627 M 2.78 B
MIOTA
-0.95 % iota
31 31$ 1,247.698
0.03825626 BTC
$ 1.242 B $ 179.486 M 995.692 k
MKR
-6.72 % maker
32 32$ 1
0.00003067 BTC
$ 1.117 B $ 2.928 B 1.117 B
BUSD
0.00 % binance-usd
33 33$ 0.009
0.00000026 BTC
$ 1.095 B $ 189.588 M 128.039 B
DOGE
-4.76 % dogecoin
34 34$ 107.892
0.00330813 BTC
$ 1.071 B $ 951.628 M 9.931 M
DASH
-8.78 % dash
35 35$ 5.328
0.00016338 BTC
$ 1.04 B $ 243.091 M 195.094 M
HT
-5.90 % huobi-token
36 36$ 0.012
0.00000036 BTC
$ 992.34 M $ 7.366 M 85.061 B
REV
0.00 % revain
37 37$ 21.811
0.00066874 BTC
$ 978.709 M $ 248.824 M 44.873 M
FIL
-2.39 % filecoin
38 38$ 4.1
0.00012572 BTC
$ 979.412 M $ 13.002 M 238.864 M
CEL
-9.11 % celsius
39 39$ 88.074
0.00270048 BTC
$ 965.284 M $ 1.152 B 10.96 M
ZEC
-6.90 % zcash
40 40$ 12.08
0.0003704 BTC
$ 929.416 M $ 176.219 M 76.937 M
AVAX
-1.88 % avalanche
41 41$ 30,447.898
0.93357729 BTC
$ 912.487 M $ 560.989 M 29.969 k
YFI
-7.12 % yearn-finance
42 42$ 9.53
0.00029221 BTC
$ 899.131 M $ 29.346 M 94.347 M
FTT
-5.95 % ftx-token
43 43$ 7.516
0.00023046 BTC
$ 874.236 M $ 1.425 B 116.313 M
ETC
-1.98 % ethereum-classic
44 44$ 3.335
0.00010226 BTC
$ 873.478 M $ 44.223 M 261.9 M
SOL
-6.89 % solana
45 45$ 99.741
0.00305821 BTC
$ 844.816 M $ 138.626 M 8.47 M
KSM
-2.92 % kusama
46 46$ 188.697
0.00578574 BTC
$ 840.083 M $ 245.568 M 4.452 M
COMP
-9.29 % compound
47 47$ 6.373
0.0001954 BTC
$ 810.91 M $ 630.268 M 127.244 M
SUSHI
-5.45 % sushiswap
48 48$ 0.068
0.00000208 BTC
$ 735.258 M $ 98.977 M 10.864 B
ZIL
-5.94 % zilliqa
49 49$ 0.106
0.00000325 BTC
$ 719.172 M $ 439.652 M 6.775 B
HBAR
14.07 % hedera-hashgraph
50 50$ 6.569
0.00020142 BTC
$ 684 M $ 106.757 M 104.124 M
WAVES
-5.42 % waves
51 51$ 11.984
0.00036746 BTC
$ 666.847 M $ 69.922 M 55.643 M
UMA
8.22 % uma
52 52$ 52.969
0.00162409 BTC
$ 662.723 M $ 15.808 M 12.512 M
DCR
-7.54 % decred
53 53$ 37.79
0.00115868 BTC
$ 631.793 M $ 63.549 M 16.719 M
EGLD
-2.05 % elrond-egld
54 54$ 2.376
0.00007286 BTC
$ 619.421 M $ 60.179 M 260.669 M
NEAR
0.41 % near-protocol
55 55$ 0.488
0.00001497 BTC
$ 608.097 M $ 251.862 M 1.246 B
GRT
-5.41 % the-graph
56 56$ 0.489
0.00001498 BTC
$ 595.464 M $ 186.637 M 1.219 B
ALGO
-3.46 % algorand
57 57$ 0.646
0.0000198 BTC
$ 571.451 M $ 224.98 M 884.917 M
REN
-5.38 % ren
58 58$ 0.404
0.00001238 BTC
$ 490.788 M $ 89.733 M 1.215 B
LRC
-7.71 % loopring
59 59$ 2.619
0.00008031 BTC
$ 483.094 M $ 87.513 M 184.448 M
CELO
19.64 % celo
60 60$ 3.465
0.00010623 BTC
$ 485.883 M $ 384.412 M 140.245 M
OMG
-5.13 % omg
61 61$ 1.342
0.00004114 BTC
$ 467.967 M $ 277.533 k 348.731 M
HEDG
-5.34 % hedgetrade
62 62$ 32,419.81
0.99403902 BTC
$ 474.988 M $ 7.034 M 14.651 k
RENBTC
-6.77 % renbtc
63 63$ 0.58
0.00001778 BTC
$ 467.244 M $ 193.16 M 805.647 M
ONT
-6.77 % ontology
64 64$ 0.769
0.00002359 BTC
$ 449.081 M $ 176.68 M 583.786 M
ICX
8.04 % icon
65 65$ 1
0.00003067 BTC
$ 411.448 M $ 128.183 M 411.299 M
TUSD
0.03 % trueusd
66 66$ 0.839
0.00002573 BTC
$ 406.855 M $ 20.807 M 484.785 M
LUNA
-5.28 % terra-luna
67 67$ 3.032
0.00009295 BTC
$ 403.947 M $ 44.36 M 133.248 M
NANO
-8.07 % nano
68 68$ 0.687
0.00002106 BTC
$ 384.574 M $ 9.947 M 560 M
NEXO
-1.96 % nexo
69 69$ 0.259
0.00000793 BTC
$ 383.301 M $ 247.86 M 1.482 B
BAT
-5.32 % basic-attention-token
70 70$ 0.499
0.00001531 BTC
$ 374.59 M $ 94.855 M 750.238 M
ZRX
-5.57 % 0x
71 71$ 6.136
0.00018814 BTC
$ 368.171 M $ 175.256 M 60 M
OKB
-3.25 % okb
72 72$ 0.026
0.00000078 BTC
$ 356.07 M $ 20.068 M 13.962 B
DGB
-2.30 % digibyte
73 73$ 1.825
0.00005595 BTC
$ 355.847 M $ 531.358 M 194.993 M
CRV
19.49 % curve-dao-token
74 74$ 0.479
0.00001468 BTC
$ 354.284 M $ 9.494 M 739.782 M
STX
-3.29 % blockstack
75 75$ 0.038
0.00000116 BTC
$ 353.507 M $ 230.039 M 9.35 B
RSR
-9.16 % reserve-rights
76 76$ 0
0.00000001 BTC
$ 338.338 M $ 99.137 M 989.929 B
BTT
-5.99 % bittorrent
77 77$ 29.42
0.00090206 BTC
$ 314.135 M $ 37.488 M 10.678 M
ZEN
-6.31 % horizen
78 78$ 1.001
0.00003068 BTC
$ 309.814 M $ 136.332 M 309.627 M
HUSD
0.11 % husd
79 79$ 0.374
0.00001146 BTC
$ 307.69 M $ 232.027 M 823.131 M
ENJ
-16.56 % enjin-coin
80 80$ 2.943
0.00009024 BTC
$ 287.162 M $ 493.448 M 97.575 M
QTUM
-5.99 % qtum
81 81$ 1.416
0.00004341 BTC
$ 285.003 M $ 196.074 M 201.293 M
KNC
12.95 % kyber-network
82 82$ 1.794
0.00005501 BTC
$ 284.258 M $ 30.429 M 158.432 M
RUNE
-5.29 % thorchain
83 83$ 0.017
0.00000051 BTC
$ 271.321 M $ 245.084 M 16.374 B
IOST
-8.40 % iostoken
84 84$ 0.292
0.00000894 BTC
$ 271.581 M $ 2.345 M 931.255 M
CHSB
-3.78 % swissborg
85 85$ 0.999
0.00003062 BTC
$ 244.613 M $ 160.231 M 244.952 M
PAX
-0.15 % paxos-standard
86 86$ 8.068
0.00024738 BTC
$ 242.549 M $ 1.815 M 30.062 M
EWT
-6.26 % energy-web-token
87 87$ 38.764
0.00118856 BTC
$ 237.7 M $ 39.359 M 6.132 M
NXM
0.12 % nxm
88 88$ 32,290.179
0.99006435 BTC
$ 226.707 M $ 1.994 M 7.021 k
BTCB
-5.76 % bitcoin-bep2
89 89$ 0.005
0.00000015 BTC
$ 216.361 M $ 11.874 M 45.332 B
SC
-5.44 % siacoin
90 90$ 17.859
0.00054758 BTC
$ 215.606 M $ 3.587 M 12.073 M
QNT
-4.38 % quant
91 91$ 0.512
0.0000157 BTC
$ 214.574 M $ 75.105 M 419.027 M
OCEAN
-10.04 % ocean-protocol
92 92$ 0.924
0.00002832 BTC
$ 205.349 M $ 10.085 M 222.295 M
VGX
-10.04 % voyager-token
93 93$ 0.999
0.00003064 BTC
$ 204.619 M $ 15.639 M 204.744 M
UST
-0.10 % terrausd
94 94$ 18.356
0.00056282 BTC
$ 201.917 M $ 19.593 M 11 M
REP
-8.42 % augur
95 95$ 11.199
0.00034339 BTC
$ 196.146 M $ 21.879 M 17.514 M
BTG
-7.69 % bitcoin-gold
96 96$ 0.012
0.00000035 BTC
$ 189.64 M $ 10.71 M 16.423 B
XVG
-9.36 % verge
97 97$ 0.125
0.00000382 BTC
$ 186.147 M $ 79.682 M 1.494 B
MANA
-5.42 % decentraland
98 98$ 0.916
0.0000281 BTC
$ 184.259 M $ 17.766 M 201.077 M
AMPL
-7.83 % ampleforth
99 99$ 0.052
0.00000158 BTC
$ 178.835 M $ 30.296 M 3.47 B
SNT
-6.62 % status
100 100$ 8.515
0.00026108 BTC
$ 174.504 M $ 160.027 M 20.494 M
BAND
-5.68 % band-protocol