Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 23,260.522
1.00 BTC
$ 444.668 B $ 25.103 B 19.117 M
BTC
-3.57 % bitcoin
2 2$ 1,708.618
0.07345572 BTC
$ 208.269 B $ 16.606 B 121.893 M
ETH
-5.14 % ethereum
3 3$ 1
0.000043 BTC
$ 66.488 B $ 48.637 B 66.477 B
USDT
0.00 % tether
4 4$ 1
0.00004299 BTC
$ 54.197 B $ 7.584 B 54.202 B
USDC
0.00 % usd-coin
5 5$ 318.827
0.01370678 BTC
$ 51.439 B $ 1.164 B 161.337 M
BNB
-3.93 % binance-coin
6 6$ 0.37
0.00001592 BTC
$ 17.907 B $ 4.09 B 48.343 B
XRP
-3.06 % xrp
7 7$ 1
0.00004299 BTC
$ 17.809 B $ 5.339 B 17.811 B
BUSD
-0.04 % binance-usd
8 8$ 0.521
0.00002239 BTC
$ 17.58 B $ 671.029 M 33.753 B
ADA
-3.98 % cardano
9 9$ 41.204
0.00177143 BTC
$ 14.356 B $ 962.979 M 348.407 M
SOL
-4.38 % solana
10 10$ 8.97
0.00038561 BTC
$ 9.96 B $ 730.503 M 1.11 B
DOT
-3.78 % polkadot-new
11 11$ 0.07
0.00000302 BTC
$ 9.313 B $ 630.454 M 132.671 B
DOGE
-1.08 % dogecoin
12 12$ 27.801
0.00119519 BTC
$ 7.909 B $ 921.708 M 284.485 M
AVAX
-6.44 % avalanche
13 13$ 1
0.00004298 BTC
$ 7.483 B $ 3.398 B 7.485 B
DAI
0.03 % multi-collateral-dai
14 14$ 0.899
0.00003865 BTC
$ 7.223 B $ 400.428 M 8.035 B
MATIC
-4.72 % polygon
15 15$ 0
0.00 BTC
$ 6.686 B $ 607.637 M 549.063 T
SHIB
-2.91 % shiba-inu
16 16$ 0.069
0.00000298 BTC
$ 6.398 B $ 369.234 M 92.414 B
TRX
-2.46 % tron
17 17$ 8.432
0.00036251 BTC
$ 6.287 B $ 171.05 M 745.59 M
UNI
-8.47 % uniswap
18 18$ 23,263.158
1.00011332 BTC
$ 5.602 B $ 186.375 M 240.808 k
WBTC
-3.58 % wrapped-bitcoin
19 19$ 36.452
0.0015671 BTC
$ 4.967 B $ 1.004 B 136.257 M
ETC
-6.11 % ethereum-classic
20 20$ 4.736
0.0002036 BTC
$ 4.518 B $ 4.054 M 953.954 M
LEO
-2.61 % unus-sed-leo
21 21$ 60.019
0.00258028 BTC
$ 4.256 B $ 383.815 M 70.904 M
LTC
-5.80 % litecoin
22 22$ 30.279
0.00130172 BTC
$ 4.075 B $ 325.563 M 134.599 M
FTT
-4.54 % ftx-token
23 23$ 5.365
0.00023066 BTC
$ 4.052 B $ 524.212 M 755.164 M
NEAR
-5.29 % near-protocol
24 24$ 8.509
0.0003658 BTC
$ 3.996 B $ 640.633 M 469.6 M
LINK
-1.59 % chainlink
25 25$ 0.147
0.0000063 BTC
$ 3.703 B $ 21.299 M 25.263 B
CRO
-3.70 % crypto-com-coin
26 26$ 11.502
0.00049447 BTC
$ 3.294 B $ 297.912 M 286.37 M
ATOM
-2.48 % cosmos
27 27$ 0.124
0.00000533 BTC
$ 3.127 B $ 304.906 M 25.233 B
XLM
-3.64 % stellar
28 28$ 2.916
0.00012537 BTC
$ 3.022 B $ 329.663 M 1.036 B
FLOW
-4.23 % flow
29 29$ 160.312
0.00689204 BTC
$ 2.911 B $ 135.152 M 18.159 M
XMR
-4.55 % monero
30 30$ 136.695
0.0058767 BTC
$ 2.616 B $ 254.529 M 19.141 M
BCH
-7.14 % bitcoin-cash
31 31$ 0.351
0.0000151 BTC
$ 2.441 B $ 126.884 M 6.949 B
ALGO
-4.92 % algorand
32 32$ 0.031
0.00000131 BTC
$ 2.213 B $ 105.408 M 72.511 B
VET
-5.95 % vechain
33 33$ 7.081
0.0003044 BTC
$ 2.173 B $ 281.161 M 306.875 M
APE
-5.28 % apecoin-ape
34 34$ 8.325
0.00035788 BTC
$ 2.143 B $ 463.554 M 257.487 M
FIL
-9.65 % filecoin
35 35$ 7.887
0.00033905 BTC
$ 1.971 B $ 96.169 M 249.945 M
ICP
-7.19 % internet-computer
36 36$ 1.048
0.00004506 BTC
$ 1.942 B $ 231.358 M 1.852 B
MANA
-5.29 % decentraland
37 37$ 1.318
0.00005665 BTC
$ 1.692 B $ 320.726 M 1.284 B
SAND
-4.54 % the-sandbox
38 38$ 1.826
0.00007852 BTC
$ 1.652 B $ 41.809 M 904.637 M
XTZ
-4.95 % tezos
39 39$ 0.078
0.00000334 BTC
$ 1.636 B $ 38.678 M 21.085 B
HBAR
-2.22 % hedera-hashgraph
40 40$ 1.553
0.00006676 BTC
$ 1.553 B $ 92.781 M 1 B
THETA
-6.55 % theta
41 41$ 125.339
0.00538847 BTC
$ 1.513 B $ 49.203 M 12.073 M
QNT
-4.11 % quant
42 42$ 17.898
0.00076948 BTC
$ 1.478 B $ 137.646 M 82.594 M
AXS
-6.19 % axie-infinity
43 43$ 63.991
0.00275105 BTC
$ 1.47 B $ 63.492 M 22.976 M
EGLD
-5.77 % elrond-egld
44 44$ 98.949
0.00425395 BTC
$ 1.384 B $ 217.143 M 13.984 M
AAVE
-6.82 % aave
45 45$ 1
0.00004299 BTC
$ 1.208 B $ 647.415 M 1.208 B
TUSD
-0.01 % trueusd
46 46$ 1.193
0.00005129 BTC
$ 1.189 B $ 247.37 M 996.649 M
EOS
-6.78 % eos
47 47$ 77.509
0.00333221 BTC
$ 1.163 B $ 214.525 M 15.004 M
ZEC
7.34 % zcash
48 48$ 60.414
0.00259727 BTC
$ 1.156 B $ 43.812 M 19.137 M
BSV
-5.33 % bitcoin-sv
49 49$ 18.007
0.00077415 BTC
$ 1.08 B $ 10.3 M 60 M
OKB
-3.29 % okb
50 50$ 8.733
0.00037545 BTC
$ 1.077 B $ 13.319 M 123.342 M
HNT
-4.19 % helium
51 51$ 1,092.658
0.0469748 BTC
$ 1.068 B $ 148.724 M 977.631 k
MKR
-7.62 % maker
52 52$ 10.588
0.00045517 BTC
$ 1.042 B $ 3.581 M 98.38 M
KCS
-0.96 % kucoin-token
53 53$ 0.143
0.00000614 BTC
$ 986.131 M $ 367.372 M 6.9 B
GRT
-8.56 % the-graph
54 54$ 1
0.00004298 BTC
$ 945.292 M $ 3.889 M 945.643 M
PAX
-0.17 % paxos-standard
55 55$ 0.369
0.00001586 BTC
$ 939.056 M $ 352.695 M 2.545 B
FTM
-4.80 % fantom
56 56$ 0.334
0.00001437 BTC
$ 929.26 M $ 15.922 M 2.78 B
MIOTA
-5.63 % iota
57 57$ 2.771
0.00011913 BTC
$ 916.328 M $ 169.989 M 330.688 M
RUNE
-7.68 % thorchain
58 58$ 0
0.00 BTC
$ 907.244 M $ 27.838 M 937.419 T
BTT
-3.06 % bittorrent-new
59 59$ 0.291
0.0000125 BTC
$ 867.646 M $ 45.614 M 2.984 B
KLAY
-2.29 % klaytn
60 60$ 0.144
0.00000618 BTC
$ 862.539 M $ 126.148 M 6 B
CHZ
-6.36 % chiliz
61 61$ 0
0.00 BTC
$ 858.42 M $ 17.037 M 19.137 T
XEC
-3.12 % ecash
62 62$ 11.214
0.00048212 BTC
$ 791.054 M $ 49.436 M 70.539 M
NEO
-5.48 % neo
63 63$ 0.999
0.00004294 BTC
$ 744.373 M $ 58.846 M 745.332 M
USDD
-0.17 % decentralized-usd-trx
64 64$ 1.355
0.00005826 BTC
$ 710.111 M $ 136.353 M 524.043 M
CRV
-8.54 % curve-dao-token
65 65$ 0.987
0.00004243 BTC
$ 698.7 M $ 2.85 M 707.952 M
USDN
-0.03 % neutrino-usd
66 66$ 2.202
0.00009467 BTC
$ 689.172 M $ 88.944 M 312.951 M
LDO
-15.26 % lido-dao
67 67$ 4.335
0.00018636 BTC
$ 667.228 M $ 10.096 M 153.921 M
HT
-1.87 % huobi-token
68 68$ 0.444
0.00001907 BTC
$ 663.814 M $ 81.462 M 1.496 B
BAT
-0.36 % basic-attention-token
69 69$ 5.886
0.00025307 BTC
$ 641.71 M $ 259.932 M 109.014 M
WAVES
-6.51 % waves
70 70$ 0.48
0.00002064 BTC
$ 637.313 M $ 21.366 M 1.327 B
STX
-6.00 % stacks
71 71$ 4.323
0.00018585 BTC
$ 608.699 M $ 53.058 M 140.807 M
CAKE
-5.49 % pancakeswap
72 72$ 0.677
0.00002912 BTC
$ 607.232 M $ 73.427 M 896.4 M
ENJ
-5.23 % enjin-coin
73 73$ 1,785.188
0.07674756 BTC
$ 606.406 M $ 22.24 M 339.687 k
PAXG
0.55 % pax-gold
74 74$ 0.454
0.00001953 BTC
$ 604.195 M $ 108.087 M 1.33 B
LRC
-7.15 % loopring
75 75$ 0.999
0.00004296 BTC
$ 599.543 M $ 396.049 M 600 M
GMT
3.64 % green-metaverse-token
76 76$ 54.683
0.00235088 BTC
$ 593.707 M $ 121.144 M 10.857 M
DASH
-0.32 % dash
77 77$ 0.044
0.00000189 BTC
$ 578.86 M $ 174.862 M 13.146 B
ZIL
-5.42 % zilliqa
78 78$ 0.923
0.0000397 BTC
$ 576.988 M $ 66.69 M 624.812 M
MINA
0.86 % mina
79 79$ 2.244
0.00009646 BTC
$ 551.798 M $ 57.532 M 245.926 M
KAVA
2.02 % kava
80 80$ 0.104
0.00000449 BTC
$ 524.93 M $ 181.332 M 5.027 B
ROSE
1.23 % oasis-network
81 81$ 61.816
0.00265755 BTC
$ 523.588 M $ 50.878 M 8.47 M
KSM
-8.42 % kusama
82 82$ 1.101
0.00004735 BTC
$ 502.886 M $ 34.956 M 456.611 M
CELO
-4.43 % celo
83 83$ 34.787
0.00149553 BTC
$ 495.754 M $ 8.413 M 14.251 M
DCR
-7.80 % decred
84 84$ 14.798
0.00063618 BTC
$ 494.168 M $ 22.311 M 33.395 M
AR
-4.74 % arweave
85 85$ 28.076
0.00120701 BTC
$ 491.716 M $ 13.557 M 17.514 M
BTG
-5.29 % bitcoin-gold
86 86$ 1.147
0.0000493 BTC
$ 477.76 M $ 11.014 M 416.65 M
TWT
-2.60 % trust-wallet-token
87 87$ 0.832
0.00003578 BTC
$ 475.72 M $ 79.736 M 571.659 M
1INCH
-1.85 % 1inch
88 88$ 7.105
0.00030546 BTC
$ 472.238 M $ 8.82 M 66.464 M
CVX
-5.52 % convex-finance
89 89$ 0.05
0.00000215 BTC
$ 450.67 M $ 10.514 M 9 B
XEM
-5.27 % nem
90 90$ 3.885
0.00016702 BTC
$ 446.145 M $ 86.814 M 114.842 M
SNX
-7.98 % synthetix-network-token
91 91$ 0.003
0.00000011 BTC
$ 442.677 M $ 31.843 M 173.343 B
HOT
-5.18 % holo
92 92$ 1.839
0.00007906 BTC
$ 439.274 M $ 23.678 M 238.864 M
CEL
14.50 % celsius
93 93$ 60.875
0.0026171 BTC
$ 438.097 M $ 100.227 M 7.197 M
COMP
-5.84 % compound
94 94$ 0.781
0.00003357 BTC
$ 437.23 M $ 20.626 M 560 M
NEXO
1.45 % nexo
95 95$ 0.061
0.0000026 BTC
$ 422.759 M $ 277.586 M 6.977 B
GALA
-4.30 % gala
96 96$ 163.637
0.00703495 BTC
$ 422.115 M $ 8.315 M 2.58 M
GNO
-4.23 % gnosis-gno
97 97$ 4.035
0.00017346 BTC
$ 420.748 M $ 61.926 M 104.28 M
QTUM
-5.32 % qtum
98 98$ 0.989
0.00004252 BTC
$ 420.353 M $ 1.261 M 424.996 M
FEI
-0.05 % fei-protocol
99 99$ 1.757
0.00007556 BTC
$ 412.565 M $ 288.324 M 234.748 M
OP
-12.32 % optimism-ethereum
100 100$ 0.033
0.00000142 BTC
$ 405.456 M $ 5.258 M 12.305 B
XDC
2.47 % xinfin-network