Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 66,821.232
1.00 BTC
$ 1.316 T $ 18.328 B 19.7 M
BTC
0.24 % bitcoin
2 2$ 3,112.285
0.04657629 BTC
$ 373.855 B $ 9.686 B 120.122 M
ETH
0.88 % ethereum
3 3$ 1
0.00001497 BTC
$ 111.361 B $ 40.901 B 111.335 B
USDT
-0.02 % tether
4 4$ 578.24
0.00865353 BTC
$ 85.34 B $ 1.333 B 147.586 M
BNB
-0.03 % bnb
5 5$ 171.851
0.0025718 BTC
$ 77.147 B $ 2.531 B 448.917 M
SOL
2.10 % solana
6 6$ 1
0.00001497 BTC
$ 33.454 B $ 4.163 B 33.454 B
USDC
0.00 % usd-coin
7 7$ 0.521
0.0000078 BTC
$ 28.821 B $ 525.38 M 55.289 B
XRP
-0.35 % xrp
8 8$ 6.449
0.00009651 BTC
$ 22.406 B $ 260.637 M 3.474 B
TON
-1.72 % toncoin
9 9$ 0.153
0.00000228 BTC
$ 22.024 B $ 875.232 M 144.343 B
DOGE
-0.64 % dogecoin
10 10$ 0.484
0.00000724 BTC
$ 17.258 B $ 253.175 M 35.677 B
ADA
0.59 % cardano
11 11$ 0
0.00 BTC
$ 14.438 B $ 350.175 M 589.272 T
SHIB
-1.33 % shiba-inu
12 12$ 37.048
0.00055444 BTC
$ 14.176 B $ 321.21 M 382.645 M
AVAX
1.72 % avalanche
13 13$ 0.123
0.00000185 BTC
$ 10.781 B $ 226.109 M 87.445 B
TRX
-1.08 % tron
14 14$ 7.179
0.00010744 BTC
$ 10.323 B $ 147.722 M 1.438 B
DOT
-0.42 % polkadot-new
15 15$ 16.273
0.00024354 BTC
$ 9.554 B $ 476.614 M 587.1 M
LINK
0.62 % chainlink
16 16$ 476.239
0.00712705 BTC
$ 9.385 B $ 401.047 M 19.707 M
BCH
2.14 % bitcoin-cash
17 17$ 7.872
0.00011781 BTC
$ 8.48 B $ 355.794 M 1.077 B
NEAR
-1.44 % near-protocol
18 18$ 0.713
0.00001067 BTC
$ 7.064 B $ 177.917 M 9.907 B
MATIC
-0.17 % polygon
19 19$ 84.14
0.00125918 BTC
$ 6.272 B $ 263.206 M 74.544 M
LTC
1.26 % litecoin
20 20$ 13.252
0.00019832 BTC
$ 6.15 B $ 111.85 M 464.067 M
ICP
3.22 % internet-computer
21 21$ 5.901
0.00008831 BTC
$ 5.467 B $ 1.454 M 926.407 M
LEO
-0.24 % unus-sed-leo
22 22$ 1
0.00001496 BTC
$ 5.348 B $ 642.197 M 5.348 B
DAI
-0.01 % multi-collateral-dai
23 23$ 7.887
0.00011804 BTC
$ 4.724 B $ 217.156 M 598.93 M
UNI
4.67 % uniswap
24 24$ 28.576
0.00042765 BTC
$ 4.204 B $ 209.84 M 147.114 M
ETC
1.43 % ethereum-classic
25 25$ 0.115
0.00000173 BTC
$ 4.125 B $ 63.974 M 35.749 B
HBAR
1.02 % hedera
26 26$ 10.187
0.00015246 BTC
$ 3.959 B $ 209.979 M 388.643 M
RNDR
0.60 % render
27 27$ 0
0.00 BTC
$ 3.95 B $ 923.535 M 420.69 T
PEPE
-7.71 % pepe
28 28$ 8.599
0.00012869 BTC
$ 3.737 B $ 90.24 M 434.599 M
APT
0.67 % aptos
29 29$ 1
0.00001496 BTC
$ 3.553 B $ 3.274 B 3.555 B
FDUSD
-0.09 % first-digital-usd
30 30$ 2.374
0.00003553 BTC
$ 3.519 B $ 60.436 M 1.482 B
IMX
-1.38 % immutable-x
31 31$ 8.696
0.00013014 BTC
$ 3.4 B $ 95.908 M 390.931 M
ATOM
0.22 % cosmos
32 32$ 0.125
0.00000187 BTC
$ 3.327 B $ 7.504 M 26.572 B
CRO
0.34 % cronos
33 33$ 5.861
0.00008771 BTC
$ 3.242 B $ 120.007 M 553.204 M
FIL
-0.30 % filecoin
34 34$ 0.974
0.00001457 BTC
$ 3.178 B $ 75.244 M 3.264 B
MNT
-2.82 % mantle
35 35$ 0.108
0.00000162 BTC
$ 3.129 B $ 43.648 M 28.96 B
XLM
-0.52 % stellar
36 36$ 47.062
0.0007043 BTC
$ 3.08 B $ 77.053 M 65.454 M
AR
0.65 % arweave
37 37$ 50.129
0.00075019 BTC
$ 3.008 B $ 3.229 M 60 M
OKB
-0.26 % okb
38 38$ 2.058
0.0000308 BTC
$ 3.006 B $ 96.027 M 1.46 B
STX
-3.29 % stacks
39 39$ 0.311
0.00000465 BTC
$ 2.953 B $ 106.733 M 9.509 B
GRT
-1.83 % the-graph
40 40$ 0.122
0.00000183 BTC
$ 2.894 B $ 16.674 M 23.671 B
KAS
-0.05 % kaspa
41 41$ 2.558
0.00003829 BTC
$ 2.781 B $ 201.049 M 1.087 B
OP
-0.42 % optimism-ethereum
42 42$ 1.015
0.0000152 BTC
$ 2.695 B $ 284.502 M 2.654 B
ARB
-2.31 % arbitrum
43 43$ 387.529
0.00579949 BTC
$ 2.627 B $ 19.737 M 6.778 M
TAO
1.36 % bittensor
44 44$ 2,832.765
0.04239318 BTC
$ 2.622 B $ 82.511 M 925.426 k
MKR
2.83 % maker
45 45$ 0.036
0.00000053 BTC
$ 2.585 B $ 46.245 M 72.715 B
VET
-1.33 % vechain
46 46$ 2.577
0.00003857 BTC
$ 2.575 B $ 753.252 M 998.906 M
WIF
-8.63 % dogwifhat
47 47$ 1.074
0.00001608 BTC
$ 2.513 B $ 154.162 M 2.339 B
SUI
-2.35 % sui
48 48$ 135.445
0.00202697 BTC
$ 2.497 B $ 34.207 M 18.438 M
XMR
0.27 % monero
49 49$ 0.888
0.00001329 BTC
$ 2.489 B $ 479.007 M 2.804 B
FTM
10.69 % fantom
50 50$ 24.734
0.00037015 BTC
$ 2.31 B $ 57.9 M 93.4 M
INJ
0.53 % injective
51 51$ 6.798
0.00010174 BTC
$ 2.274 B $ 176.656 M 334.553 M
RUNE
0.82 % thorchain
52 52$ 2.197
0.00003287 BTC
$ 2.197 B $ 29.027 M 1 B
THETA
-1.81 % theta-network
53 53$ 2.282
0.00003415 BTC
$ 1.935 B $ 191.74 M 848.194 M
FET
-1.61 % fetch
54 54$ 0
0.00 BTC
$ 1.931 B $ 237.941 M 9.557 T
FLOKI
-4.53 % floki-inu
55 55$ 9.568
0.00014318 BTC
$ 1.744 B $ 75.092 M 182.249 M
TIA
-0.92 % celestia
56 56$ 1.894
0.00002834 BTC
$ 1.683 B $ 79.581 M 888.451 M
CORE
2.41 % core-dao
57 57$ 1.227
0.00001837 BTC
$ 1.657 B $ 241.631 M 1.35 B
JUP
1.96 % jupiter-ag
58 58$ 0.555
0.0000083 BTC
$ 1.622 B $ 79.845 M 2.925 B
SEI
-0.27 % sei
59 59$ 1.778
0.00002661 BTC
$ 1.587 B $ 83.134 M 892.32 M
LDO
-0.99 % lido-dao
60 60$ 0
0.00 BTC
$ 1.545 B $ 194.687 M 63.823 T
BONK
-0.94 % bonk1
61 61$ 1.092
0.00001635 BTC
$ 1.529 B $ 41.884 M 1.4 B
BGB
0.37 % bitget-token-new
62 62$ 0.184
0.00000275 BTC
$ 1.5 B $ 42.58 M 8.157 B
ALGO
-0.39 % algorand
63 63$ 5.89
0.00008815 BTC
$ 1.397 B $ 34.53 M 237.207 M
AKT
-1.13 % akash-network
64 64$ 0.046
0.00000068 BTC
$ 1.385 B $ 134.115 M 30.349 B
GALA
0.80 % gala
65 65$ 0.904
0.00001353 BTC
$ 1.363 B $ 30.613 M 1.508 B
FLOW
0.58 % flow
66 66$ 88.499
0.00132441 BTC
$ 1.311 B $ 53.428 M 14.815 M
AAVE
-0.30 % aave
67 67$ 66.015
0.00098794 BTC
$ 1.301 B $ 42.858 M 19.703 M
BSV
1.32 % bitcoin-sv
68 68$ 0.928
0.00001389 BTC
$ 1.289 B $ 302.165 M 1.39 B
ONDO
-3.22 % ondo-finance
69 69$ 0.025
0.00000037 BTC
$ 1.234 B $ 16.612 M 49.466 B
BEAM
1.87 % onbeam
70 70$ 0.954
0.00001427 BTC
$ 1.223 B $ 86.223 M 1.282 B
AGIX
-1.43 % singularitynet
71 71$ 98.142
0.00146873 BTC
$ 1.185 B $ 15.005 M 12.073 M
QNT
0.84 % quant
72 72$ 0
0.00 BTC
$ 1.176 B $ 17.324 M 968.246 T
BTT
0.12 % bittorrent-new
73 73$ 0.76
0.00001137 BTC
$ 1.155 B $ 302.413 M 1.52 B
ENA
6.37 % ethena
74 74$ 2.058
0.00003079 BTC
$ 1.149 B $ 9.805 M 558.481 M
DYDX
-0.11 % dydx-chain
75 75$ 0.028
0.00000041 BTC
$ 1.126 B $ 5.607 M 40.657 B
FLR
-0.77 % flare
76 76$ 15.621
0.00023378 BTC
$ 1.102 B $ 30.153 M 70.539 M
NEO
0.51 % neo
77 77$ 40.44
0.00060519 BTC
$ 1.09 B $ 15.318 M 26.951 M
EGLD
-0.06 % multiversx-egld
78 78$ 5.026
0.00007521 BTC
$ 1.078 B $ 219.24 M 214.408 M
WLD
1.75 % worldcoin-org
79 79$ 7.436
0.00011128 BTC
$ 1.076 B $ 32.653 M 144.741 M
AXS
0.95 % axie-infinity
80 80$ 0.12
0.0000018 BTC
$ 1.07 B $ 53.009 M 8.888 B
CHZ
0.15 % chiliz
81 81$ 0.562
0.00000841 BTC
$ 1.011 B $ 53.577 M 1.8 B
W
1.03 % wormhole
82 82$ 0.446
0.00000667 BTC
$ 1.01 B $ 49.517 M 2.266 B
SAND
-0.59 % the-sandbox
83 83$ 0.02
0.0000003 BTC
$ 1.001 B $ 52.675 M 49.3 B
JASMY
-0.77 % jasmy
84 84$ 0
0.00 BTC
$ 985.494 M $ 19.059 M 19.704 T
XEC
2.58 % ecash
85 85$ 9.833
0.00014716 BTC
$ 942.245 M $ 1.12 M 95.821 M
KCS
-1.36 % kucoin-token
86 86$ 0.95
0.00001422 BTC
$ 932.514 M $ 26.098 M 981.667 M
XTZ
0.33 % tezos
87 87$ 0.815
0.0000122 BTC
$ 917.881 M $ 81.095 M 1.126 B
EOS
-0.71 % eos
88 88$ 0.227
0.0000034 BTC
$ 916.761 M $ 27.203 M 4.039 B
CFX
1.63 % conflux-network
89 89$ 0.822
0.0000123 BTC
$ 899.269 M $ 6.319 M 1.094 B
AIOZ
-1.34 % aioz-network
90 90$ 2.774
0.00004152 BTC
$ 896.184 M $ 12.212 M 323.045 M
RON
1.12 % ronin
91 91$ 0.808
0.00001209 BTC
$ 893.37 M $ 14.612 M 1.106 B
MINA
0.27 % mina
92 92$ 2.688
0.00004023 BTC
$ 881.177 M $ 26.596 M 327.769 M
SNX
0.65 % synthetix
93 93$ 40.969
0.00061312 BTC
$ 860.354 M $ 153.449 M 21 M
ORDI
0.27 % ordi
94 94$ 1.145
0.00001714 BTC
$ 833.684 M $ 89.505 M 728 M
STRK
-0.01 % starknet-token
95 95$ 0.435
0.00000651 BTC
$ 830.706 M $ 37.149 M 1.908 B
MANA
-0.31 % decentraland
96 96$ 0.012
0.00000017 BTC
$ 793.465 M $ 299.508 M 68.966 B
BOME
-5.55 % book-of-meme
97 97$ 300.591
0.00449843 BTC
$ 778.407 M $ 17.214 M 2.59 M
GNO
-1.57 % gnosis-gno
98 98$ 4.949
0.00007407 BTC
$ 761.828 M $ 96.011 M 153.927 M
PENDLE
4.81 % pendle
99 99$ 1.25
0.00001871 BTC
$ 756.405 M $ 30.431 M 604.896 M
APE
-0.02 % apecoin-ape
100 100$ 13.037
0.0001951 BTC
$ 744.431 M $ 2.563 M 57.103 M
DEXE
0.43 % dexe