Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 27,323.043
1.00 BTC
$ 528.178 B $ 17.831 B 19.331 M
BTC
1.05 % bitcoin
2 2$ 1,779.832
0.06514032 BTC
$ 217.805 B $ 8.418 B 122.374 M
ETH
4.20 % ethereum
3 3$ 1
0.0000366 BTC
$ 79.464 B $ 27.64 B 79.456 B
USDT
0.00 % tether
4 4$ 314.343
0.0115047 BTC
$ 49.631 B $ 510.678 M 157.889 M
BNB
2.28 % bnb
5 5$ 1
0.00003661 BTC
$ 33.315 B $ 4.238 B 33.309 B
USDC
0.06 % usd-coin
6 6$ 0.522
0.00001911 BTC
$ 26.986 B $ 3.051 B 51.678 B
XRP
10.85 % xrp
7 7$ 0.361
0.00001323 BTC
$ 12.551 B $ 282.091 M 34.731 B
ADA
5.75 % cardano
8 8$ 1.095
0.00004007 BTC
$ 9.941 B $ 352.51 M 9.08 B
MATIC
5.94 % polygon
9 9$ 0.074
0.00000271 BTC
$ 9.807 B $ 275.744 M 132.671 B
DOGE
1.94 % dogecoin
10 10$ 20.618
0.00075459 BTC
$ 7.928 B $ 343.649 M 384.523 M
SOL
4.50 % solana
11 11$ 1
0.00003659 BTC
$ 7.714 B $ 3.44 B 7.715 B
BUSD
0.05 % binance-usd
12 12$ 6.074
0.00022231 BTC
$ 7.114 B $ 135.452 M 1.171 B
DOT
4.15 % polkadot-new
13 13$ 88.632
0.00324386 BTC
$ 6.433 B $ 555.9 M 72.583 M
LTC
-0.24 % litecoin
14 14$ 0
0.00 BTC
$ 6.172 B $ 149.705 M 589.543 T
SHIB
1.40 % shiba-inu
15 15$ 0.064
0.00000235 BTC
$ 5.847 B $ 220.433 M 91.068 B
TRX
1.23 % tron
16 16$ 16.747
0.00061291 BTC
$ 5.456 B $ 157.913 M 325.823 M
AVAX
2.10 % avalanche
17 17$ 1
0.00003659 BTC
$ 5.316 B $ 168.104 M 5.317 B
DAI
0.10 % multi-collateral-dai
18 18$ 27,428.382
1.00385531 BTC
$ 4.129 B $ 143.824 M 150.55 k
WBTC
1.50 % wrapped-bitcoin
19 19$ 7.007
0.00025644 BTC
$ 3.623 B $ 214.718 M 517.1 M
LINK
2.65 % chainlink
20 20$ 11.33
0.00041466 BTC
$ 3.244 B $ 130.09 M 286.37 M
ATOM
4.73 % cosmos
21 21$ 3.385
0.0001239 BTC
$ 3.229 B $ 809.433 k 953.954 M
LEO
0.49 % unus-sed-leo
22 22$ 20.137
0.00073701 BTC
$ 2.822 B $ 148.96 M 140.129 M
ETC
3.69 % ethereum-classic
23 23$ 153.511
0.00561838 BTC
$ 2.803 B $ 85.722 M 18.258 M
XMR
-2.14 % monero
24 24$ 5.862
0.00021454 BTC
$ 2.761 B $ 47.528 M 471.067 M
UNI
4.71 % uniswap
25 25$ 0.098
0.00000358 BTC
$ 2.6 B $ 125.184 M 26.595 B
XLM
7.23 % stellar
26 26$ 42.537
0.00155683 BTC
$ 2.552 B $ 34.342 M 60 M
OKB
1.23 % okb
27 27$ 2.072
0.00007583 BTC
$ 2.531 B $ 25.887 M 1.221 B
TON
-1.44 % toncoin
28 28$ 121.591
0.00445014 BTC
$ 2.353 B $ 161.17 M 19.349 M
BCH
2.07 % bitcoin-cash
29 29$ 5.559
0.00020346 BTC
$ 2.281 B $ 152.123 M 410.363 M
FIL
5.16 % filecoin
30 30$ 2.354
0.00008616 BTC
$ 2.027 B $ 129.817 M 861.238 M
LDO
13.72 % lido-dao
31 31$ 1.001
0.00003663 BTC
$ 2.014 B $ 521.598 M 2.012 B
TUSD
0.14 % trueusd
32 32$ 11.248
0.00041166 BTC
$ 1.994 B $ 144.396 M 177.306 M
APT
2.55 % aptos
33 33$ 0.06
0.00000219 BTC
$ 1.808 B $ 31.464 M 30.162 B
HBAR
3.41 % hedera
34 34$ 0.067
0.00000246 BTC
$ 1.699 B $ 14.173 M 25.263 B
CRO
1.21 % cronos
35 35$ 1.895
0.00006935 BTC
$ 1.641 B $ 62.51 M 866.021 M
NEAR
3.67 % near-protocol
36 36$ 0.022
0.00000082 BTC
$ 1.626 B $ 40.479 M 72.511 B
VET
2.78 % vechain
37 37$ 1.203
0.00004401 BTC
$ 1.533 B $ 779.872 M 1.275 B
ARB
4.97 % arbitrum
38 38$ 4.113
0.00015052 BTC
$ 1.516 B $ 112.771 M 368.594 M
APE
5.25 % apecoin-ape
39 39$ 121.858
0.0044599 BTC
$ 1.471 B $ 15.84 M 12.073 M
QNT
4.00 % quant
40 40$ 4.861
0.00017792 BTC
$ 1.449 B $ 22.547 M 298.051 M
ICP
3.01 % internet-computer
41 41$ 0.203
0.00000743 BTC
$ 1.446 B $ 51.101 M 7.122 B
ALGO
2.51 % algorand
42 42$ 0.963
0.00003524 BTC
$ 1.317 B $ 192.51 M 1.368 B
STX
7.11 % stacks
43 43$ 0.138
0.00000505 BTC
$ 1.225 B $ 41.969 M 8.886 B
GRT
5.12 % the-graph
44 44$ 1.114
0.00004076 BTC
$ 1.21 B $ 144.872 M 1.087 B
EOS
3.08 % eos
45 45$ 0.427
0.00001563 BTC
$ 1.189 B $ 229.358 M 2.784 B
FTM
3.96 % fantom
46 46$ 0.52
0.00001904 BTC
$ 1.088 B $ 4.039 M 2.091 B
BIT
1.13 % bitdao
47 47$ 0.578
0.00002115 BTC
$ 1.072 B $ 56.397 M 1.855 B
MANA
2.72 % decentraland
48 48$ 42.049
0.00153896 BTC
$ 1.059 B $ 18.231 M 25.197 M
EGLD
2.62 % multiversx-egld
49 49$ 1.089
0.00003986 BTC
$ 1.015 B $ 19.629 M 932.245 M
XTZ
1.28 % tezos
50 50$ 71.152
0.0026041 BTC
$ 1.003 B $ 54.218 M 14.093 M
AAVE
2.40 % aave
51 51$ 0.981
0.00003589 BTC
$ 980.748 M $ 19.613 M 1 B
THETA
2.37 % theta-network
52 52$ 0.939
0.00003438 BTC
$ 973.287 M $ 22.928 M 1.036 B
FLOW
3.40 % flow
53 53$ 8.279
0.00030302 BTC
$ 957.198 M $ 36.732 M 115.613 M
AXS
4.48 % axie-infinity
54 54$ 0.354
0.00001297 BTC
$ 941.885 M $ 278.23 M 2.658 B
CFX
12.08 % conflux-network
55 55$ 1.065
0.00003898 BTC
$ 925.115 M $ 40.766 M 868.584 M
IMX
5.64 % immutable-x
56 56$ 0.617
0.00002257 BTC
$ 924.541 M $ 96.056 M 1.499 B
SAND
5.29 % the-sandbox
57 57$ 12.64
0.00046263 BTC
$ 891.642 M $ 88.614 M 70.539 M
NEO
4.08 % neo
58 58$ 45.983
0.00168296 BTC
$ 885.505 M $ 24.122 M 19.257 M
RPL
15.39 % rocket-pool
59 59$ 0.999
0.00003658 BTC
$ 877.573 M $ 4.383 M 878.084 M
USDP
0.27 % paxos-standard
60 60$ 8.336
0.0003051 BTC
$ 820.115 M $ 1.22 M 98.38 M
KCS
1.14 % kucoin-token
61 61$ 0.116
0.00000424 BTC
$ 778.211 M $ 44.797 M 6.719 B
CHZ
3.01 % chiliz
62 62$ 0.99
0.00003623 BTC
$ 718.046 M $ 21.2 M 725.332 M
USDD
0.05 % usdd
63 63$ 0
0.00 BTC
$ 716.89 M $ 36.229 M 5.894 T
LUNC
1.74 % terra-luna
64 64$ 2.226
0.00008148 BTC
$ 700.892 M $ 152.209 M 314.844 M
OP
9.42 % optimism-ethereum
65 65$ 0.227
0.00000832 BTC
$ 700.652 M $ 26.055 M 3.081 B
KLAY
3.15 % klaytn
66 66$ 0.922
0.00003375 BTC
$ 691.362 M $ 42.895 M 749.786 M
CRV
4.39 % curve-dao-token
67 67$ 35.467
0.00129808 BTC
$ 683.317 M $ 34.299 M 19.266 M
BSV
1.04 % bitcoin-sv
68 68$ 682.644
0.02498419 BTC
$ 667.374 M $ 58.718 M 977.631 k
MKR
3.47 % maker
69 69$ 3.639
0.00013319 BTC
$ 663.623 M $ 35.315 M 182.355 M
CAKE
2.60 % pancakeswap
70 70$ 0.754
0.00002759 BTC
$ 659.79 M $ 41.141 M 875.111 M
MINA
5.29 % mina
71 71$ 76.782
0.00281017 BTC
$ 659.608 M $ 70.892 M 8.591 M
GMX
7.22 % gmx
72 72$ 56.569
0.00207039 BTC
$ 634.021 M $ 81.912 M 11.208 M
DASH
1.60 % dash
73 73$ 2.412
0.00008828 BTC
$ 611.986 M $ 49.215 M 253.704 M
SNX
3.57 % synthetix
74 74$ 1.002
0.00003669 BTC
$ 608.553 M $ 568.326 k 607.05 M
GUSD
0.44 % gemini-dollar
75 75$ 36.602
0.0013396 BTC
$ 597.647 M $ 32.187 M 16.328 M
ZEC
2.53 % zcash
76 76$ 3.601
0.0001318 BTC
$ 584.214 M $ 7.5 M 162.234 M
HT
0.65 % huobi-token
77 77$ 0
0.00 BTC
$ 582.832 M $ 10.811 M 951.422 T
BTT
1.88 % bittorrent-new
78 78$ 0
0.00 BTC
$ 577.626 M $ 5.538 M 19.345 T
XEC
2.94 % ecash
79 79$ 8.097
0.00029633 BTC
$ 575.606 M $ 24.628 M 71.091 M
FXS
8.76 % frax-share
80 80$ 0.205
0.00000751 BTC
$ 570.477 M $ 8.813 M 2.78 B
MIOTA
3.34 % iota
81 81$ 0.04
0.00000148 BTC
$ 558.049 M $ 5.317 M 13.825 B
XDC
1.03 % xinfin
82 82$ 1,985.361
0.0726625 BTC
$ 538.556 M $ 13.069 M 271.264 k
PAXG
0.67 % pax-gold
83 83$ 4.96
0.00018154 BTC
$ 537.007 M $ 683.901 k 108.265 M
GT
2.57 % gatetoken
84 84$ 0.418
0.0000153 BTC
$ 504.318 M $ 99.483 M 1.206 B
AGIX
4.48 % singularitynet
85 85$ 0.042
0.00000152 BTC
$ 499.051 M $ 75.859 M 12 B
FLR
24.09 % flare
86 86$ 1.152
0.00004215 BTC
$ 479.819 M $ 25.172 M 416.65 M
TWT
5.09 % trust-wallet-token
87 87$ 6.137
0.00022462 BTC
$ 467.359 M $ 202.005 M 76.15 M
MASK
7.93 % mask-network
88 88$ 0.349
0.00001277 BTC
$ 464.23 M $ 36.112 M 1.33 B
LRC
3.70 % loopring
89 89$ 1.344
0.0000492 BTC
$ 439.64 M $ 32.455 M 327.057 M
RUNE
1.51 % thorchain
90 90$ 0.027
0.000001 BTC
$ 431.611 M $ 22.556 M 15.868 B
ZIL
6.52 % zilliqa
91 91$ 1.187
0.00004343 BTC
$ 428.9 M $ 36.924 M 361.445 M
RNDR
4.11 % render-token
92 92$ 0.501
0.00001835 BTC
$ 418.492 M $ 27.587 M 834.798 M
1INCH
3.09 % 1inch
93 93$ 0.975
0.00003568 BTC
$ 414.271 M $ 1.709 M 424.996 M
FEI
-0.46 % fei-usd
94 94$ 0.738
0.00002703 BTC
$ 413.559 M $ 5.167 M 560 M
NEXO
2.32 % nexo
95 95$ 0.892
0.00003264 BTC
$ 408.968 M $ 17.518 M 458.601 M
KAVA
5.25 % kava
96 96$ 0.805
0.00002948 BTC
$ 396.722 M $ 7.668 M 492.591 M
OSMO
4.45 % osmosis
97 97$ 0.036
0.00000133 BTC
$ 395.875 M $ 7.508 M 10.856 B
CSPR
7.13 % casper
98 98$ 2.516
0.0000921 BTC
$ 393.194 M $ 161.131 M 156.256 M
DYDX
5.51 % dydx
99 99$ 5.094
0.00018643 BTC
$ 386.263 M $ 6.222 M 75.828 M
CVX
3.45 % convex-finance
100 100$ 0.377
0.0000138 BTC
$ 377.112 M $ 15.83 M 1 B
ENJ
3.39 % enjin-coin