Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 61,066.618
1.00 BTC
$ 1.141 T $ 74.312 B 18.684 M
BTC
-2.59 % bitcoin
2 2$ 2,397.047
0.03925299 BTC
$ 276.84 B $ 34.706 B 115.492 M
ETH
-1.75 % ethereum
3 3$ 514.261
0.0084213 BTC
$ 78.904 B $ 6.032 B 153.433 M
BNB
-5.59 % binance-coin
4 4$ 1.551
0.00002539 BTC
$ 70.41 B $ 18.027 B 45.404 B
XRP
-9.93 % xrp
5 5$ 1.002
0.00001641 BTC
$ 46.978 B $ 192.08 B 46.871 B
USDT
0.10 % tether
6 6$ 1.397
0.00002287 BTC
$ 44.619 B $ 5.439 B 31.948 B
ADA
-4.59 % cardano
7 7$ 0.347
0.00000568 BTC
$ 44.784 B $ 54.197 B 129.21 B
DOGE
164.66 % dogecoin
8 8$ 41.269
0.00067581 BTC
$ 38.371 B $ 2.731 B 929.768 M
DOT
-1.84 % polkadot-new
9 9$ 36.227
0.00059324 BTC
$ 18.961 B $ 1.033 B 523.385 M
UNI
-5.02 % uniswap
10 10$ 278.661
0.00456322 BTC
$ 18.601 B $ 8.494 B 66.752 M
LTC
2.38 % litecoin
11 11$ 40.63
0.00066533 BTC
$ 17.024 B $ 3.312 B 419.01 M
LINK
-0.91 % chainlink
12 12$ 885.152
0.01449486 BTC
$ 16.561 B $ 8.398 B 18.71 M
BCH
8.61 % bitcoin-cash
13 13$ 15.635
0.00025603 BTC
$ 15.635 B $ 1.181 B 1 B
THETA
29.40 % theta
14 14$ 0.587
0.00000961 BTC
$ 13.425 B $ 2.145 B 22.882 B
XLM
-6.17 % stellar
15 15$ 180.139
0.00294988 BTC
$ 12.042 B $ 4.366 B 66.849 M
FIL
5.69 % filecoin
16 16$ 1.001
0.00001639 BTC
$ 11.32 B $ 2.117 B 11.307 B
USDC
-0.02 % usd-coin
17 17$ 0.168
0.00000275 BTC
$ 10.784 B $ 1.89 B 64.316 B
VET
-8.01 % vechain
18 18$ 0.148
0.00000242 BTC
$ 10.594 B $ 9.216 B 71.66 B
TRX
-0.85 % tron
19 19$ 60,978.26
0.99855309 BTC
$ 9.073 B $ 173.902 M 148.788 k
WBTC
-2.79 % wrapped-bitcoin
20 20$ 7.447
0.00012195 BTC
$ 7.094 B $ 4.745 B 952.583 M
EOS
-0.57 % eos
21 21$ 25.879
0.00042378 BTC
$ 6.988 B $ 229.549 M 270.019 M
SOL
-3.66 % solana
22 22$ 2.395
0.00003922 BTC
$ 6.657 B $ 292.928 M 2.78 B
MIOTA
14.51 % iota
23 23$ 341.762
0.00559654 BTC
$ 6.393 B $ 3.533 B 18.707 M
BSV
2.77 % bitcoin-sv
24 24$ 2.597
0.00004253 BTC
$ 6.377 B $ 127.349 M 2.455 B
KLAY
-7.01 % klaytn
25 25$ 16.39
0.00026839 BTC
$ 6.228 B $ 420.46 M 380.026 M
LUNA
3.54 % terra-luna
26 26$ 0.229
0.00000375 BTC
$ 5.784 B $ 151.806 M 25.263 B
CRO
-2.65 % crypto-com-coin
27 27$ 320.729
0.00525211 BTC
$ 5.737 B $ 673.269 M 17.888 M
XMR
-2.15 % monero
28 28$ 80.738
0.00132214 BTC
$ 5.695 B $ 2.195 B 70.539 M
NEO
18.93 % neo
29 29$ 436.438
0.00714691 BTC
$ 5.45 B $ 911.75 M 12.488 M
AAVE
-4.69 % aave
30 30$ 1.001
0.00001639 BTC
$ 5.409 B $ 9.701 B 5.403 B
BUSD
-0.04 % binance-usd
31 31$ 7.04
0.00011528 BTC
$ 5.397 B $ 1.034 B 766.643 M
XTZ
7.97 % tezos
32 32$ 25.23
0.00041315 BTC
$ 5.314 B $ 994.747 M 210.642 M
ATOM
-4.49 % cosmos
33 33$ 0.008
0.00000013 BTC
$ 5.061 B $ 2.127 B 659.953 B
BTT
-5.93 % bittorrent
34 34$ 53.346
0.00087357 BTC
$ 5.033 B $ 208.946 M 94.347 M
FTT
-4.25 % ftx-token
35 35$ 34.741
0.00056891 BTC
$ 4.467 B $ 429.15 M 128.587 M
AVAX
-7.37 % avalanche
36 36$ 1.467
0.00002402 BTC
$ 4.088 B $ 471.572 M 2.787 B
ALGO
-1.79 % algorand
37 37$ 215.501
0.00352895 BTC
$ 3.728 B $ 157.525 M 17.299 M
EGLD
-6.68 % elrond-egld
38 38$ 0.41
0.00000671 BTC
$ 3.69 B $ 289.156 M 9 B
XEM
-2.43 % nem
39 39$ 434.259
0.00711123 BTC
$ 3.678 B $ 272.892 M 8.47 M
KSM
-6.75 % kusama
40 40$ 31.602
0.0005175 BTC
$ 3.676 B $ 7.074 B 116.313 M
ETC
32.26 % ethereum-classic
41 41$ 20.247
0.00033156 BTC
$ 3.606 B $ 732.393 M 178.105 M
HT
-2.17 % huobi-token
42 42$ 0.643
0.00001053 BTC
$ 3.591 B $ 2.675 B 5.586 B
CHZ
15.44 % chiliz
43 43$ 1.002
0.00001641 BTC
$ 3.48 B $ 429.638 M 3.474 B
DAI
-0.03 % multi-collateral-dai
44 44$ 22.158
0.00036285 BTC
$ 3.383 B $ 479.53 M 152.675 M
CAKE
-5.91 % pancakeswap
45 45$ 333.387
0.00545939 BTC
$ 3.361 B $ 1.961 B 10.081 M
DASH
4.97 % dash
46 46$ 60,918.283
0.99757093 BTC
$ 3.326 B $ 153.156 M 54.598 k
BTCB
-2.40 % bitcoin-bep2
47 47$ 3,326.575
0.05447453 BTC
$ 3.311 B $ 1.202 B 995.239 k
MKR
3.07 % maker
48 48$ 13.786
0.00022575 BTC
$ 3.205 B $ 249.578 M 232.456 M
RUNE
-10.20 % thorchain
49 49$ 0.018
0.00000029 BTC
$ 3.034 B $ 644.933 M 169.158 B
HOT
-10.29 % holo
50 50$ 600.788
0.00983823 BTC
$ 3.049 B $ 673.154 M 5.076 M
COMP
10.32 % compound
51 51$ 247.211
0.00404821 BTC
$ 2.859 B $ 1.016 B 11.567 M
ZEC
-1.00 % zcash
52 52$ 213.242
0.00349196 BTC
$ 2.735 B $ 38.196 M 12.826 M
DCR
3.93 % decred
53 53$ 0.345
0.00000565 BTC
$ 2.733 B $ 408.599 M 7.917 B
HBAR
-6.87 % hedera-hashgraph
54 54$ 2.335
0.00003823 BTC
$ 2.54 B $ 57.213 M 1.088 B
STX
-6.37 % blockstack
55 55$ 1.995
0.00003267 BTC
$ 2.485 B $ 406.957 M 1.246 B
GRT
-1.87 % the-graph
56 56$ 2.953
0.00004836 BTC
$ 2.464 B $ 566.587 M 834.314 M
ENJ
-4.02 % enjin-coin
57 57$ 20.897
0.0003422 BTC
$ 2.4 B $ 291.997 M 114.842 M
SNX
1.07 % synthetix-network-token
58 58$ 0.203
0.00000332 BTC
$ 2.266 B $ 250.541 M 11.177 B
ZIL
-1.63 % zilliqa
59 59$ 0.415
0.0000068 BTC
$ 2.187 B $ 155.638 M 5.271 B
TFUEL
17.90 % theta-fuel
60 60$ 2.194
0.00003592 BTC
$ 2.193 B $ 9.399 M 999.499 M
LEO
0.51 % unus-sed-leo
61 61$ 0.423
0.00000693 BTC
$ 2.196 B $ 475.836 M 5.188 B
MATIC
3.54 % matic-network
62 62$ 1.453
0.00002379 BTC
$ 2.169 B $ 643.13 M 1.493 B
BAT
-2.82 % basic-attention-token
63 63$ 6.169
0.00010102 BTC
$ 2.167 B $ 105.763 M 351.218 M
NEAR
-4.52 % near-protocol
64 64$ 16.333
0.00026746 BTC
$ 2.078 B $ 575.939 M 127.244 M
SUSHI
-8.11 % sushiswap
65 65$ 3.686
0.00006035 BTC
$ 2.064 B $ 17.662 M 560 M
NEXO
-2.04 % nexo
66 66$ 112.315
0.00183922 BTC
$ 1.967 B $ 115.895 M 17.514 M
BTG
-2.89 % bitcoin-gold
67 67$ 1.177
0.00001928 BTC
$ 1.858 B $ 730.006 M 1.578 B
MANA
7.41 % decentraland
68 68$ 1
0.00001638 BTC
$ 1.796 B $ 39.399 M 1.795 B
UST
-0.11 % terrausd
69 69$ 48,144.747
0.78839714 BTC
$ 1.764 B $ 495.534 M 36.635 k
YFI
-3.72 % yearn-finance
70 70$ 0.2
0.00000328 BTC
$ 1.716 B $ 383.714 M 8.568 B
RVN
-7.98 % ravencoin
71 71$ 2.097
0.00003434 BTC
$ 1.698 B $ 924.453 M 809.808 M
ONT
8.09 % ontology
72 72$ 16.001
0.00026203 BTC
$ 1.678 B $ 176.458 M 104.858 M
WAVES
-1.39 % waves
73 73$ 27.894
0.00045677 BTC
$ 1.676 B $ 117.991 M 60.079 M
UMA
1.57 % uma
74 74$ 0.035
0.00000057 BTC
$ 1.652 B $ 419.677 M 47.538 B
SC
11.52 % siacoin
75 75$ 16.524
0.00027059 BTC
$ 1.624 B $ 1.405 B 98.289 M
QTUM
6.58 % qtum
76 76$ 2.064
0.00003381 BTC
$ 1.613 B $ 244.349 M 781.548 M
ZRX
-5.95 % 0x
77 77$ 6.737
0.00011033 BTC
$ 1.609 B $ 17.512 M 238.864 M
CEL
-2.47 % celsius
78 78$ 2.54
0.0000416 BTC
$ 1.518 B $ 146.738 M 597.632 M
ICX
-1.29 % icon
79 79$ 0.096
0.00000157 BTC
$ 1.368 B $ 164.185 M 14.223 B
DGB
-3.88 % digibyte
80 80$ 7.606
0.00012456 BTC
$ 1.355 B $ 207.146 M 178.149 M
BNT
-1.70 % bancor
81 81$ 0.143
0.00000233 BTC
$ 1.34 B $ 192.449 M 9.405 B
ONE
-9.50 % harmony
82 82$ 9.345
0.00015303 BTC
$ 1.311 B $ 680.851 M 140.245 M
OMG
-0.05 % omg
83 83$ 0.097
0.0000016 BTC
$ 1.282 B $ 320.001 M 13.16 B
RSR
6.76 % reserve-rights
84 84$ 0.184
0.00000301 BTC
$ 1.286 B $ 383.564 M 6.996 B
ANKR
15.70 % ankr
85 85$ 112.541
0.00184292 BTC
$ 1.236 B $ 301.535 M 10.98 M
ZEN
15.66 % horizen
86 86$ 35.157
0.00057572 BTC
$ 1.194 B $ 67.549 M 33.968 M
FLOW
-5.06 % flow
87 87$ 0.07
0.00000115 BTC
$ 1.154 B $ 948.184 M 16.374 B
IOST
-5.86 % iostoken
88 88$ 19.196
0.00031435 BTC
$ 1.152 B $ 390.854 M 60 M
OKB
-6.06 % okb
89 89$ 14.642
0.00023976 BTC
$ 1.154 B $ 16.235 M 78.843 M
HNT
-3.67 % helium
90 90$ 13.903
0.00022768 BTC
$ 1.114 B $ 120.931 M 80.119 M
KCS
-15.75 % kucoin-shares
91 91$ 0.013
0.00000021 BTC
$ 1.1 B $ 5.857 M 85.061 B
REV
-0.03 % revain
92 92$ 3.978
0.00006515 BTC
$ 1.089 B $ 1.154 B 273.676 M
CRV
14.34 % curve-dao-token
93 93$ 0.421
0.0000069 BTC
$ 1.072 B $ 99.407 M 2.545 B
FTM
-0.92 % fantom
94 94$ 1.079
0.00001767 BTC
$ 1.079 B $ 8.246 M 1 B
CHSB
-7.34 % swissborg
95 95$ 1.069
0.00001751 BTC
$ 1.066 B $ 240.804 M 997.163 M
REN
-2.06 % ren
96 96$ 4.737
0.00007757 BTC
$ 1.053 B $ 13.633 M 222.295 M
VGX
-5.97 % voyager-token
97 97$ 0.004
0.00000007 BTC
$ 1.056 B $ 1.064 M 247.963 B
NPXS
-7.13 % pundi-x
98 98$ 0.011
0.00000018 BTC
$ 1.044 B $ 188.121 M 94.034 B
DENT
-5.95 % dent
99 99$ 1.285
0.00002104 BTC
$ 962.971 M $ 4.772 M 749.317 M
BTMX
0.10 % bitmax-token
100 100$ 0.056
0.00000092 BTC
$ 923.32 M $ 111.627 M 16.445 B
XVG
21.96 % verge