Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 51,405.526
1.00 BTC
$ 971.248 B $ 35.821 B 18.894 M
BTC
8.08 % bitcoin
2 2$ 4,409.092
0.08577078 BTC
$ 523.096 B $ 26.316 B 118.64 M
ETH
11.40 % ethereum
3 3$ 590.165
0.01148057 BTC
$ 98.44 B $ 2.926 B 166.801 M
BNB
7.59 % binance-coin
4 4$ 1.001
0.00001947 BTC
$ 76.079 B $ 87.205 B 76.014 B
USDT
-0.06 % tether
5 5$ 203.147
0.00395186 BTC
$ 62.145 B $ 3.23 B 305.911 M
SOL
13.40 % solana
6 6$ 1.459
0.00002839 BTC
$ 48.611 B $ 2.575 B 33.313 B
ADA
13.80 % cardano
7 7$ 1
0.00001945 BTC
$ 40.823 B $ 5.903 B 40.82 B
USDC
-0.05 % usd-coin
8 8$ 0.841
0.00001636 BTC
$ 39.73 B $ 3.124 B 47.247 B
XRP
10.09 % xrp
9 9$ 29.188
0.0005678 BTC
$ 28.826 B $ 1.695 B 987.579 M
DOT
14.70 % polkadot-new
10 10$ 73.439
0.00142861 BTC
$ 28.17 B $ 3.544 B 383.579 M
LUNA
19.98 % terra-luna
11 11$ 0.181
0.00000352 BTC
$ 23.991 B $ 1.587 B 132.427 B
DOGE
11.97 % dogecoin
12 12$ 94.824
0.00184463 BTC
$ 23.022 B $ 1.625 B 242.782 M
AVAX
20.55 % avalanche
13 13$ 0
0.00 BTC
$ 20.985 B $ 2.34 B 549.009 T
SHIB
13.78 % shiba-inu
14 14$ 0.657
0.00001278 BTC
$ 16.592 B $ 539.61 M 25.263 B
CRO
26.83 % crypto-com-coin
15 15$ 2.323
0.00004519 BTC
$ 16.312 B $ 5.134 B 7.022 B
MATIC
31.14 % polygon
16 16$ 1
0.00001945 BTC
$ 13.349 B $ 6.458 B 13.352 B
BUSD
-0.17 % binance-usd
17 17$ 50,998.483
0.99208174 BTC
$ 13.096 B $ 318.984 M 256.79 k
WBTC
7.18 % wrapped-bitcoin
18 18$ 1.78
0.00003462 BTC
$ 11.221 B $ 632.387 M 6.305 B
ALGO
7.93 % algorand
19 19$ 161.652
0.00314464 BTC
$ 11.176 B $ 1.671 B 69.135 M
LTC
12.74 % litecoin
20 20$ 17.524
0.00034089 BTC
$ 11.004 B $ 334.926 M 627.925 M
UNI
13.41 % uniswap
21 21$ 20.104
0.00039109 BTC
$ 9.389 B $ 1.125 B 467.01 M
LINK
14.63 % chainlink
22 22$ 0.091
0.00000178 BTC
$ 9.298 B $ 2.11 B 101.896 B
TRX
14.12 % tron
23 23$ 473.184
0.00920492 BTC
$ 8.953 B $ 1.109 B 18.921 M
BCH
9.44 % bitcoin-cash
24 24$ 1.002
0.0000195 BTC
$ 8.295 B $ 206.279 M 8.276 B
UST
0.09 % terrausd
25 25$ 4.038
0.00007856 BTC
$ 7.368 B $ 1.809 B 1.825 B
MANA
22.70 % decentraland
26 26$ 0.294
0.00000571 BTC
$ 7.232 B $ 951.113 M 24.627 B
XLM
16.13 % stellar
27 27$ 108.571
0.00211205 BTC
$ 6.613 B $ 507.296 M 60.908 M
AXS
8.93 % axie-infinity
28 28$ 1
0.00001945 BTC
$ 6.474 B $ 867.756 M 6.475 B
DAI
0.71 % multi-collateral-dai
29 29$ 0.096
0.00000188 BTC
$ 6.2 B $ 517.431 M 64.316 B
VET
17.64 % vechain
30 30$ 44.343
0.00086261 BTC
$ 6.177 B $ 203.943 M 139.296 M
FTT
9.48 % ftx-token
31 31$ 308.705
0.00600529 BTC
$ 6.124 B $ 257.501 M 19.837 M
EGLD
15.00 % elrond-egld
32 32$ 25.114
0.00048855 BTC
$ 5.671 B $ 777.221 M 225.81 M
ATOM
10.90 % cosmos
33 33$ 30.817
0.00059949 BTC
$ 5.661 B $ 229.375 M 183.711 M
ICP
12.18 % internet-computer
34 34$ 51,398.527
0.99986385 BTC
$ 5.403 B $ 27.11 M 105.115 k
BTCB
7.60 % bitcoin-bep2
35 35$ 39.796
0.00077416 BTC
$ 5.342 B $ 643.623 M 134.235 M
FIL
9.30 % filecoin
36 36$ 39.823
0.00077468 BTC
$ 5.236 B $ 841.094 M 131.471 M
ETC
10.99 % ethereum-classic
37 37$ 0.286
0.00000557 BTC
$ 5.184 B $ 79.513 M 18.093 B
HBAR
16.54 % hedera-hashgraph
38 38$ 5.649
0.0001099 BTC
$ 5.16 B $ 2.156 B 913.365 M
SAND
15.77 % the-sandbox
39 39$ 4.852
0.0000944 BTC
$ 4.852 B $ 225.473 M 1 B
THETA
13.77 % theta
40 40$ 1.697
0.00003301 BTC
$ 4.319 B $ 678.186 M 2.545 B
FTM
22.74 % fantom
41 41$ 7.39
0.00014376 BTC
$ 4.222 B $ 203.443 M 571.244 M
NEAR
8.93 % near-protocol
42 42$ 0.004
0.00000008 BTC
$ 3.857 B $ 3.536 B 990 B
BTT
64.97 % bittorrent
43 43$ 4.222
0.00008214 BTC
$ 3.672 B $ 249.918 M 869.63 M
XTZ
11.18 % tezos
44 44$ 203.475
0.00395823 BTC
$ 3.671 B $ 159.868 M 18.042 M
XMR
7.66 % monero
45 45$ 0.505
0.00000983 BTC
$ 3.526 B $ 1.165 B 6.977 B
GALA
15.85 % gala
46 46$ 1.381
0.00002687 BTC
$ 3.525 B $ 69.342 M 2.551 B
KLAY
14.54 % klaytn
47 47$ 3.665
0.0000713 BTC
$ 3.497 B $ 3.738 M 953.954 M
LEO
-0.14 % unus-sed-leo
48 48$ 33.572
0.00065308 BTC
$ 3.478 B $ 39.975 M 103.61 M
HNT
13.34 % helium
49 49$ 2.605
0.00005068 BTC
$ 3.46 B $ 1.041 B 1.328 B
LRC
39.95 % loopring
50 50$ 0.721
0.00001402 BTC
$ 3.398 B $ 145.93 M 4.716 B
GRT
16.45 % the-graph
51 51$ 1.209
0.00002353 BTC
$ 3.362 B $ 78.279 M 2.78 B
MIOTA
15.24 % iota
52 52$ 10.279
0.00019996 BTC
$ 3.231 B $ 170.372 M 314.343 M
FLOW
17.23 % flow
53 53$ 3.273
0.00006367 BTC
$ 3.185 B $ 1.253 B 973.201 M
EOS
13.80 % eos
54 54$ 2.44
0.00004747 BTC
$ 3.142 B $ 265.765 M 1.287 B
STX
18.91 % stacks
55 55$ 12.436
0.00024192 BTC
$ 3.068 B $ 221.03 M 246.712 M
CAKE
9.37 % pancakeswap
56 56$ 151.467
0.00294652 BTC
$ 2.865 B $ 915.347 M 18.917 M
BSV
31.78 % bitcoin-sv
57 57$ 2,657.872
0.05170401 BTC
$ 2.628 B $ 107.176 M 988.874 k
MKR
9.86 % maker
58 58$ 192.779
0.00375016 BTC
$ 2.587 B $ 366.859 M 13.418 M
AAVE
12.23 % aave
59 59$ 301.513
0.00586539 BTC
$ 2.554 B $ 107.22 M 8.47 M
KSM
15.18 % kusama
60 60$ 0
0.00 BTC
$ 2.472 B $ 147.859 M 18.917 T
XEC
16.20 % ecash
61 61$ 2.923
0.00005686 BTC
$ 2.455 B $ 413.498 M 839.805 M
ENJ
19.56 % enjin-coin
62 62$ 184.137
0.00358205 BTC
$ 2.44 B $ 609.172 M 13.249 M
ZEC
11.28 % zcash
63 63$ 0.054
0.00000106 BTC
$ 2.301 B $ 46.926 M 42.228 B
AMP
11.41 % amp
64 64$ 0.197
0.00000384 BTC
$ 2.26 B $ 136.345 M 11.458 B
ONE
22.09 % harmony
65 65$ 30.291
0.00058926 BTC
$ 2.137 B $ 237.988 M 70.539 M
NEO
14.09 % neo
66 66$ 19.892
0.00038696 BTC
$ 2.126 B $ 133.782 M 106.892 M
WAVES
-2.53 % waves
67 67$ 174.679
0.00339807 BTC
$ 2.109 B $ 76.301 M 12.073 M
QNT
13.54 % quant
68 68$ 1.383
0.0000269 BTC
$ 2.064 B $ 858.403 M 1.493 B
BAT
17.32 % basic-attention-token
69 69$ 0.337
0.00000656 BTC
$ 2.008 B $ 339.408 M 5.955 B
CHZ
17.85 % chiliz
70 70$ 7.661
0.00014902 BTC
$ 1.978 B $ 81.316 M 258.21 M
RUNE
12.03 % thorchain
71 71$ 12.024
0.0002339 BTC
$ 1.936 B $ 85.542 M 160.986 M
KDA
26.06 % kadena
72 72$ 22.336
0.0004345 BTC
$ 1.79 B $ 44.714 M 80.119 M
KCS
11.02 % kucoin-token
73 73$ 0.01
0.0000002 BTC
$ 1.786 B $ 224.804 M 173.037 B
HOT
20.48 % holo
74 74$ 3.857
0.00007503 BTC
$ 1.675 B $ 387.992 M 434.412 M
CRV
17.58 % curve-dao-token
75 75$ 26.674
0.00051889 BTC
$ 1.6 B $ 896.067 M 60 M
OKB
8.00 % okb
76 76$ 47.189
0.00091797 BTC
$ 1.576 B $ 47.79 M 33.395 M
AR
13.47 % arweave
77 77$ 140.309
0.00272945 BTC
$ 1.469 B $ 280.035 M 10.468 M
DASH
12.67 % dash
78 78$ 2.537
0.00004935 BTC
$ 1.421 B $ 30.366 M 560 M
NEXO
26.03 % nexo
79 79$ 228.592
0.00444684 BTC
$ 1.418 B $ 127.016 M 6.204 M
COMP
15.77 % compound
80 80$ 3.839
0.00007469 BTC
$ 1.41 B $ 51.325 M 367.204 M
CELO
11.00 % celo
81 81$ 8.683
0.00016891 BTC
$ 1.383 B $ 111.457 M 159.309 M
HT
0.43 % huobi-token
82 82$ 0.261
0.00000508 BTC
$ 1.383 B $ 102.858 M 5.301 B
TFUEL
15.53 % theta-fuel
83 83$ 96.429
0.00187585 BTC
$ 1.308 B $ 17.593 M 13.564 M
DCR
10.44 % decred
84 84$ 1
0.00001945 BTC
$ 1.29 B $ 200.057 M 1.291 B
TUSD
0.08 % trueusd
85 85$ 0.139
0.0000027 BTC
$ 1.25 B $ 90.913 M 9 B
XEM
16.43 % nem
86 86$ 3.904
0.00007594 BTC
$ 1.226 B $ 75.336 M 314.142 M
MINA
17.02 % mina
87 87$ 0.121
0.00000235 BTC
$ 1.154 B $ 75.934 M 9.541 B
IOTX
16.86 % iotex
88 88$ 2.767
0.00005382 BTC
$ 1.108 B $ 208.395 M 400.482 M
1INCH
13.66 % 1inch
89 89$ 3.946
0.00007676 BTC
$ 1.099 B $ 19.724 M 278.482 M
VGX
7.72 % voyager-token
90 90$ 10.972
0.00021344 BTC
$ 1.085 B $ 425.611 M 98.916 M
QTUM
18.51 % qtum
91 91$ 5.397
0.00010499 BTC
$ 1.015 B $ 69.531 M 188.161 M
IMX
17.05 % immutable-x
92 92$ 0.095
0.00000184 BTC
$ 971.839 M $ 48.131 M 10.248 B
RVN
12.91 % ravencoin
93 93$ 0.118
0.00000229 BTC
$ 961.733 M $ 180.115 M 8.163 B
ANKR
20.32 % ankr
94 94$ 6.794
0.00013217 BTC
$ 952.864 M $ 592.883 M 140.245 M
OMG
17.81 % omg
95 95$ 0.077
0.0000015 BTC
$ 951.192 M $ 8.342 M 12.305 B
XDC
4.32 % xinfin-network
96 96$ 1
0.00001945 BTC
$ 945.505 M $ 15.333 M 945.643 M
PAX
-0.02 % paxos-standard
97 97$ 0.504
0.0000098 BTC
$ 937.485 M $ 128.392 M 1.861 B
WAXP
22.57 % wax
98 98$ 0.268
0.00000521 BTC
$ 935.352 M $ 159.872 M 3.493 B
ROSE
27.19 % oasis-network
99 99$ 1.815
0.0000353 BTC
$ 925.29 M $ 44.08 M 509.912 M
AUDIO
14.42 % audius
100 100$ 43.362
0.00084352 BTC
$ 917.732 M $ 40.843 M 21.165 M
LPT
10.21 % livepeer