Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 16,284.685
1.00 BTC
$ 312.984 B $ 23.984 B 19.22 M
BTC
0.69 % bitcoin
2 2$ 1,184.595
0.07274288 BTC
$ 144.963 B $ 6.468 B 122.374 M
ETH
1.28 % ethereum
3 3$ 1
0.00006138 BTC
$ 65.339 B $ 32.855 B 65.363 B
USDT
0.00 % tether
4 4$ 296.647
0.01821629 BTC
$ 47.455 B $ 1.005 B 159.971 M
BNB
0.06 % bnb
5 5$ 1
0.00006142 BTC
$ 43.718 B $ 2.928 B 43.709 B
USDC
0.01 % usd-coin
6 6$ 1
0.00006141 BTC
$ 22.372 B $ 6.387 B 22.37 B
BUSD
-0.05 % binance-usd
7 7$ 0.386
0.00002368 BTC
$ 19.397 B $ 1.017 B 50.299 B
XRP
1.60 % xrp
8 8$ 0.102
0.00000628 BTC
$ 13.562 B $ 1.322 B 132.671 B
DOGE
6.92 % dogecoin
9 9$ 0.308
0.0000189 BTC
$ 10.597 B $ 213.867 M 34.435 B
ADA
1.25 % cardano
10 10$ 0.833
0.00005112 BTC
$ 7.272 B $ 256.609 M 8.734 B
MATIC
1.38 % polygon
11 11$ 5.17
0.00031745 BTC
$ 5.895 B $ 184.212 M 1.14 B
DOT
1.18 % polkadot-new
12 12$ 1
0.00006142 BTC
$ 5.654 B $ 240.696 M 5.653 B
DAI
0.03 % multi-collateral-dai
13 13$ 75.645
0.00464519 BTC
$ 5.425 B $ 832.505 M 71.715 M
LTC
4.58 % litecoin
14 14$ 0
0.00 BTC
$ 5.04 B $ 137.837 M 549.063 T
SHIB
2.84 % shiba-inu
15 15$ 0.054
0.00000329 BTC
$ 4.932 B $ 246.737 M 92.149 B
TRX
2.02 % tron
16 16$ 13.451
0.000826 BTC
$ 4.885 B $ 353.505 M 363.158 M
SOL
3.53 % solana
17 17$ 5.347
0.00032834 BTC
$ 4.076 B $ 59.765 M 762.209 M
UNI
2.15 % uniswap
18 18$ 4.083
0.00025075 BTC
$ 3.895 B $ 3.371 M 953.954 M
LEO
-4.08 % unus-sed-leo
19 19$ 7.319
0.00044942 BTC
$ 3.718 B $ 459.388 M 508 M
LINK
9.63 % chainlink
20 20$ 12.322
0.00075669 BTC
$ 3.706 B $ 164.269 M 300.726 M
AVAX
0.96 % avalanche
21 21$ 16,247.289
0.99770359 BTC
$ 3.527 B $ 90.228 M 217.075 k
WBTC
0.93 % wrapped-bitcoin
22 22$ 10.079
0.00061894 BTC
$ 2.886 B $ 100.266 M 286.37 M
ATOM
5.21 % cosmos
23 23$ 19.391
0.00119076 BTC
$ 2.677 B $ 153.91 M 138.063 M
ETC
3.11 % ethereum-classic
24 24$ 136.369
0.00837408 BTC
$ 2.483 B $ 54.745 M 18.207 M
XMR
1.79 % monero
25 25$ 0.088
0.0000054 BTC
$ 2.259 B $ 70.998 M 25.705 B
XLM
1.04 % stellar
26 26$ 111.477
0.00684553 BTC
$ 2.145 B $ 186.647 M 19.242 M
BCH
3.88 % bitcoin-cash
27 27$ 1.718
0.00010552 BTC
$ 2.099 B $ 4.834 M 1.221 B
TON
-0.09 % toncoin
28 28$ 0.238
0.00001459 BTC
$ 1.69 B $ 56.525 M 7.116 B
ALGO
2.63 % algorand
29 29$ 0.064
0.0000039 BTC
$ 1.606 B $ 14.96 M 25.263 B
CRO
2.59 % cronos
30 30$ 4.059
0.00024923 BTC
$ 1.466 B $ 328.486 M 361.25 M
APE
9.18 % apecoin-ape
31 31$ 4.33
0.00026588 BTC
$ 1.418 B $ 92.843 M 327.405 M
FIL
3.17 % filecoin
32 32$ 112.873
0.00693124 BTC
$ 1.363 B $ 40.484 M 12.073 M
QNT
-1.88 % quant
33 33$ 0.018
0.00000113 BTC
$ 1.332 B $ 33.244 M 72.511 B
VET
0.87 % vechain
34 34$ 1.585
0.00009735 BTC
$ 1.319 B $ 83.113 M 831.762 M
NEAR
4.03 % near-protocol
35 35$ 20.491
0.0012583 BTC
$ 1.229 B $ 13.723 M 60 M
OKB
-0.08 % okb
36 36$ 1.093
0.0000671 BTC
$ 1.132 B $ 25.005 M 1.036 B
FLOW
0.07 % flow
37 37$ 0.049
0.00000299 BTC
$ 1.117 B $ 16.226 M 22.968 B
HBAR
1.48 % hedera
38 38$ 3.886
0.00023866 BTC
$ 1.066 B $ 21.873 M 274.293 M
ICP
1.41 % internet-computer
39 39$ 0.165
0.00001016 BTC
$ 1.015 B $ 283.706 M 6.137 B
CHZ
3.05 % chiliz
40 40$ 42.685
0.00262119 BTC
$ 1.014 B $ 18.387 M 23.756 M
EGLD
2.48 % elrond-egld
41 41$ 0.911
0.00005593 BTC
$ 979.504 M $ 91.218 M 1.075 B
EOS
1.37 % eos
42 42$ 6.294
0.00038651 BTC
$ 965.265 M $ 38.953 M 153.358 M
HT
-4.11 % huobi-token
43 43$ 0
0.00000001 BTC
$ 954.843 M $ 65.913 M 5.989 T
LUNC
1.50 % terra-luna
44 44$ 0.945
0.00005803 BTC
$ 944.95 M $ 20.79 M 1 B
THETA
3.60 % theta-network
45 45$ 0.998
0.00006127 BTC
$ 943.539 M $ 3.154 M 945.643 M
USDP
-0.24 % paxos-standard
46 46$ 0.983
0.00006037 BTC
$ 902.433 M $ 20.176 M 918.004 M
XTZ
2.52 % tezos
47 47$ 60.74
0.00372986 BTC
$ 856.015 M $ 66.26 M 14.093 M
AAVE
1.37 % aave
48 48$ 2.054
0.00012616 BTC
$ 855.984 M $ 72.731 M 416.65 M
TWT
5.59 % trust-wallet-token
49 49$ 0.556
0.00003417 BTC
$ 834.316 M $ 85.666 M 1.499 B
SAND
2.11 % the-sandbox
50 50$ 0.038
0.00000232 BTC
$ 809.614 M $ 10.894 M 21.473 B
XCN
-2.70 % chain
51 51$ 1
0.00006142 BTC
$ 808.038 M $ 27.607 M 807.93 M
TUSD
0.09 % trueusd
52 52$ 41.74
0.00256312 BTC
$ 802.966 M $ 85.302 M 19.238 M
BSV
6.38 % bitcoin-sv
53 53$ 0.391
0.00002399 BTC
$ 724.658 M $ 49.907 M 1.855 B
MANA
1.62 % decentraland
54 54$ 0.99
0.00006079 BTC
$ 718.067 M $ 43.745 M 725.332 M
USDD
0.08 % usdd
55 55$ 6.724
0.0004129 BTC
$ 661.493 M $ 1.181 M 98.38 M
KCS
0.55 % kucoin-token
56 56$ 6.596
0.00040506 BTC
$ 660.479 M $ 34.436 M 100.13 M
AXS
1.97 % axie-infinity
57 57$ 0.936
0.0000575 BTC
$ 636.948 M $ 2.15 M 680.266 M
USDN
1.16 % neutrino-usd
58 58$ 40.209
0.00246911 BTC
$ 635.445 M $ 34.189 M 15.804 M
ZEC
2.90 % zcash
59 59$ 649.477
0.03988266 BTC
$ 634.948 M $ 20.398 M 977.631 k
MKR
3.33 % maker
60 60$ 0
0.00 BTC
$ 630.406 M $ 12.827 M 945.326 T
BTT
-0.06 % bittorrent-new
61 61$ 3.929
0.00024127 BTC
$ 616.425 M $ 22.128 M 156.89 M
CAKE
0.86 % pancakeswap
62 62$ 0.294
0.00001805 BTC
$ 614.64 M $ 6.342 M 2.091 B
BIT
1.27 % bitdao
63 63$ 1.007
0.00006184 BTC
$ 611.297 M $ 825.358 k 607.05 M
GUSD
-0.19 % gemini-dollar
64 64$ 4.574
0.00028089 BTC
$ 594.643 M $ 95.671 M 130 M
APT
2.71 % aptos
65 65$ 0.21
0.00001289 BTC
$ 583.318 M $ 7.466 M 2.78 B
MIOTA
1.83 % iota
66 66$ 1,744.427
0.10712069 BTC
$ 567.304 M $ 9.755 M 325.209 k
PAXG
0.12 % pax-gold
67 67$ 0
0.00 BTC
$ 551.521 M $ 11.295 M 19.238 T
XEC
1.74 % ecash
68 68$ 0.176
0.00001078 BTC
$ 530.545 M $ 16.194 M 3.023 B
KLAY
0.97 % klaytn
69 69$ 0.203
0.00001245 BTC
$ 516.079 M $ 149.622 M 2.545 B
FTM
12.60 % fantom
70 70$ 1.653
0.00010151 BTC
$ 508.036 M $ 17.726 M 307.346 M
SNX
1.77 % synthetix
71 71$ 6.65
0.00040834 BTC
$ 469.06 M $ 34.43 M 70.539 M
NEO
1.70 % neo
72 72$ 41.647
0.00255746 BTC
$ 459.272 M $ 68.681 M 11.028 M
DASH
6.33 % dash
73 73$ 0.062
0.00000383 BTC
$ 430.292 M $ 26.475 M 6.9 B
GRT
4.25 % the-graph
74 74$ 0.561
0.00003442 BTC
$ 423.995 M $ 17.795 M 756.444 M
MINA
2.24 % mina
75 75$ 0.99
0.00006082 BTC
$ 420.926 M $ 10.237 M 424.996 M
FEI
0.35 % fei-usd
76 76$ 145.391
0.00892807 BTC
$ 405.294 M $ 12.112 M 2.788 M
BNX
-1.18 % binaryx
77 77$ 1.189
0.00007298 BTC
$ 393.034 M $ 16.545 M 330.688 M
RUNE
3.16 % thorchain
78 78$ 3.588
0.0002203 BTC
$ 388.409 M $ 1.156 M 108.265 M
GT
-0.24 % gatetoken
79 79$ 0.664
0.00004077 BTC
$ 371.779 M $ 5.937 M 560 M
NEXO
-0.13 % nexo
80 80$ 3.259
0.00020012 BTC
$ 349.841 M $ 9.778 M 107.352 M
ETHW
1.20 % ethereum-pow
81 81$ 0.651
0.00004 BTC
$ 346.25 M $ 51.48 M 531.583 M
CRV
1.36 % curve-dao-token
82 82$ 1.093
0.00006713 BTC
$ 342.113 M $ 19.363 M 312.951 M
LDO
6.72 % lido-dao
83 83$ 0.224
0.00001379 BTC
$ 335.764 M $ 15.431 M 1.496 B
BAT
1.88 % basic-attention-token
84 84$ 0.247
0.00001516 BTC
$ 332.185 M $ 83.684 M 1.345 B
STX
4.74 % stacks
85 85$ 41.456
0.00254568 BTC
$ 331.26 M $ 14.217 M 7.991 M
GMX
-2.63 % gmx
86 86$ 2.452
0.00015054 BTC
$ 327.928 M $ 2.925 M 133.765 M
HNT
2.03 % helium
87 87$ 0.03
0.00000187 BTC
$ 320.445 M $ 6.233 M 10.535 B
CSPR
0.34 % casper
88 88$ 0.241
0.00001477 BTC
$ 319.984 M $ 21.913 M 1.33 B
LRC
4.66 % loopring
89 89$ 0.517
0.00003172 BTC
$ 317.476 M $ 29.577 M 614.62 M
1INCH
1.48 % 1inch
90 90$ 9.237
0.0005672 BTC
$ 308.456 M $ 20.896 M 33.395 M
AR
2.48 % arweave
91 91$ 0.022
0.00000135 BTC
$ 299.444 M $ 22.781 M 13.59 B
ZIL
1.51 % zilliqa
92 92$ 0.297
0.00001822 BTC
$ 296.667 M $ 17.613 M 1 B
ENJ
1.60 % enjin-coin
93 93$ 0.622
0.00003818 BTC
$ 294.348 M $ 57.919 M 473.376 M
CELO
-7.87 % celo
94 94$ 0.425
0.00002613 BTC
$ 291.822 M $ 6.995 M 685.897 M
IMX
1.30 % immutable-x
95 95$ 0.032
0.00000197 BTC
$ 288.76 M $ 27.224 M 9 B
XEM
2.93 % nem
96 96$ 19.748
0.0012127 BTC
$ 287.177 M $ 2.48 M 14.542 M
DCR
2.49 % decred
97 97$ 3.967
0.00024362 BTC
$ 284.722 M $ 8.386 M 71.769 M
CVX
-2.36 % convex-finance
98 98$ 0.85
0.00005223 BTC
$ 284.441 M $ 7.153 M 334.442 M
KAVA
4.56 % kava
99 99$ 0.023
0.00000141 BTC
$ 283.452 M $ 2.902 M 12.305 B
XDC
-1.76 % xinfin
100 100$ 0.002
0.0000001 BTC
$ 279.778 M $ 14.928 M 173.343 B
HOT
3.14 % holo