Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 29,266.414
1.00 BTC
$ 557.477 B $ 29.255 B 19.048 M
BTC
-2.87 % bitcoin
2 2$ 1,946.251
0.06650116 BTC
$ 235.315 B $ 14.706 B 120.907 M
ETH
-5.15 % ethereum
3 3$ 0.999
0.00003413 BTC
$ 73.2 B $ 54.863 B 73.275 B
USDT
-0.01 % tether
4 4$ 1
0.00003417 BTC
$ 53.258 B $ 5.127 B 53.253 B
USDC
-0.01 % usd-coin
5 5$ 320.775
0.01096053 BTC
$ 52.375 B $ 2.151 B 163.277 M
BNB
-3.75 % binance-coin
6 6$ 0.402
0.00001374 BTC
$ 19.433 B $ 1.596 B 48.343 B
XRP
-4.52 % xrp
7 7$ 1.001
0.00003421 BTC
$ 18.346 B $ 5.76 B 18.324 B
BUSD
0.12 % binance-usd
8 8$ 0.509
0.00001738 BTC
$ 17.157 B $ 800.596 M 33.739 B
ADA
-7.44 % cardano
9 9$ 49.054
0.00167613 BTC
$ 16.643 B $ 1.715 B 339.268 M
SOL
-7.66 % solana
10 10$ 0.082
0.00000282 BTC
$ 10.943 B $ 526.934 M 132.671 B
DOGE
-4.86 % dogecoin
11 11$ 9.947
0.00033988 BTC
$ 9.823 B $ 825.318 M 987.579 M
DOT
-5.50 % polkadot-new
12 12$ 29,190.339
0.9974006 BTC
$ 8.074 B $ 218.516 M 276.603 k
WBTC
-3.19 % wrapped-bitcoin
13 13$ 0.082
0.0000028 BTC
$ 7.765 B $ 1.597 B 94.634 B
TRX
2.30 % tron
14 14$ 28.166
0.00096241 BTC
$ 7.586 B $ 786.387 M 269.343 M
AVAX
-11.96 % avalanche
15 15$ 1
0.00003417 BTC
$ 6.57 B $ 328.562 M 6.57 B
DAI
-0.06 % multi-collateral-dai
16 16$ 0
0.00 BTC
$ 6.362 B $ 425.075 M 549.063 T
SHIB
-5.28 % shiba-inu
17 17$ 0.632
0.0000216 BTC
$ 5.025 B $ 527.067 M 7.951 B
MATIC
-8.05 % polygon
18 18$ 69.12
0.00236177 BTC
$ 4.863 B $ 683.864 M 70.356 M
LTC
-4.46 % litecoin
19 19$ 0.185
0.00000631 BTC
$ 4.662 B $ 40.386 M 25.263 B
CRO
-6.70 % crypto-com-coin
20 20$ 4.882
0.00016682 BTC
$ 4.657 B $ 5.96 M 953.954 M
LEO
-0.39 % unus-sed-leo
21 21$ 29.329
0.00100215 BTC
$ 3.998 B $ 73.644 M 136.304 M
FTT
-4.30 % ftx-token
22 22$ 5.674
0.00019389 BTC
$ 3.955 B $ 397.057 M 697.066 M
NEAR
-9.95 % near-protocol
23 23$ 5.424
0.00018533 BTC
$ 3.899 B $ 225.342 M 718.886 M
UNI
-7.36 % uniswap
24 24$ 190.582
0.00651197 BTC
$ 3.635 B $ 2.518 B 19.072 M
BCH
-5.12 % bitcoin-cash
25 25$ 192.42
0.00657476 BTC
$ 3.488 B $ 210.304 M 18.125 M
XMR
-1.16 % monero
26 26$ 6.981
0.00023852 BTC
$ 3.26 B $ 386.539 M 467.01 M
LINK
-7.37 % chainlink
27 27$ 0.128
0.00000437 BTC
$ 3.181 B $ 160.629 M 24.854 B
XLM
-5.63 % stellar
28 28$ 23.043
0.00078735 BTC
$ 3.109 B $ 760.277 M 134.93 M
ETC
-1.83 % ethereum-classic
29 29$ 10.69
0.00036527 BTC
$ 3.061 B $ 302.95 M 286.37 M
ATOM
-11.10 % cosmos
30 30$ 2.644
0.00009035 BTC
$ 2.74 B $ 60.902 M 1.036 B
FLOW
-9.69 % flow
31 31$ 0.401
0.00001371 BTC
$ 2.734 B $ 141.954 M 6.813 B
ALGO
-9.57 % algorand
32 32$ 7.199
0.000246 BTC
$ 2.104 B $ 568.931 M 292.188 M
APE
-13.39 % apecoin-ape
33 33$ 0.097
0.0000033 BTC
$ 2.006 B $ 50.995 M 20.741 B
HBAR
-8.11 % hedera-hashgraph
34 34$ 90.317
0.00308602 BTC
$ 1.985 B $ 58.908 M 21.978 M
EGLD
-2.17 % elrond-egld
35 35$ 0.031
0.00000105 BTC
$ 1.972 B $ 189.294 M 64.316 B
VET
-8.57 % vechain
36 36$ 0.997
0.00003405 BTC
$ 1.838 B $ 281.697 M 1.844 B
MANA
-10.21 % decentraland
37 37$ 2.036
0.00006958 BTC
$ 1.824 B $ 179.01 M 895.649 M
XTZ
1.02 % tezos
38 38$ 7.616
0.00026023 BTC
$ 1.781 B $ 88.535 M 233.877 M
ICP
-9.13 % internet-computer
39 39$ 8.199
0.00028015 BTC
$ 1.744 B $ 445.677 M 212.745 M
FIL
-7.93 % filecoin
40 40$ 16.568
0.00056609 BTC
$ 1.63 B $ 8.4 M 98.38 M
KCS
-0.93 % kucoin-token
41 41$ 1.26
0.00004306 BTC
$ 1.547 B $ 366.317 M 1.228 B
SAND
-9.42 % the-sandbox
42 42$ 97.694
0.0033381 BTC
$ 1.412 B $ 191.375 M 14.454 M
ZEC
-9.09 % zcash
43 43$ 98.288
0.00335839 BTC
$ 1.351 B $ 267.174 M 13.741 M
AAVE
-6.62 % aave
44 44$ 1.309
0.00004473 BTC
$ 1.296 B $ 360.106 M 990.302 M
EOS
-5.76 % eos
45 45$ 0.451
0.00001539 BTC
$ 1.28 B $ 78.972 M 2.841 B
KLAY
-8.84 % klaytn
46 46$ 20.485
0.00069993 BTC
$ 1.248 B $ 188.264 M 60.908 M
AXS
-9.97 % axie-infinity
47 47$ 1,264.624
0.04321075 BTC
$ 1.236 B $ 118.435 M 977.631 k
MKR
-8.28 % maker
48 48$ 1.001
0.00003419 BTC
$ 1.23 B $ 150.256 M 1.229 B
TUSD
0.01 % trueusd
49 49$ 1.215
0.00004153 BTC
$ 1.215 B $ 87.128 M 1 B
THETA
-9.36 % theta
50 50$ 6.996
0.00023905 BTC
$ 1.084 B $ 46.008 M 154.885 M
HT
-0.09 % huobi-token
51 51$ 0.151
0.00000515 BTC
$ 1.04 B $ 97.945 M 6.9 B
GRT
-10.94 % the-graph
52 52$ 0.408
0.00001393 BTC
$ 1.038 B $ 551.422 M 2.545 B
FTM
-16.98 % fantom
53 53$ 0
0.00 BTC
$ 1.036 B $ 72.994 M 929.275 T
BTT
-3.03 % bittorrent-new
54 54$ 2.933
0.00010023 BTC
$ 970.07 M $ 122.534 M 330.688 M
RUNE
-10.16 % thorchain
55 55$ 50.57
0.00172791 BTC
$ 964.262 M $ 131.773 M 19.068 M
BSV
-4.01 % bitcoin-sv
56 56$ 0.997
0.00003405 BTC
$ 942.386 M $ 12.958 M 945.643 M
PAX
-0.55 % paxos-standard
57 57$ 0
0.00 BTC
$ 940.411 M $ 38.062 M 19.068 T
XEC
-7.06 % ecash
58 58$ 7.712
0.0002635 BTC
$ 912.292 M $ 17.685 M 118.298 M
HNT
-7.62 % helium
59 59$ 0.327
0.00001116 BTC
$ 908.024 M $ 20.971 M 2.78 B
MIOTA
-7.47 % iota
60 60$ 4.739
0.00016193 BTC
$ 884.434 M $ 156.405 M 186.629 M
CAKE
-5.95 % pancakeswap
61 61$ 0.975
0.0000333 BTC
$ 829.503 M $ 10.472 M 851.079 M
USDN
-0.26 % neutrino-usd
62 62$ 66.963
0.00228806 BTC
$ 808.431 M $ 53.795 M 12.073 M
QNT
-4.85 % quant
63 63$ 1.346
0.00004598 BTC
$ 807.375 M $ 657.94 M 600 M
GMT
-9.31 % green-metaverse-token
64 64$ 0.069
0.00000237 BTC
$ 782.907 M $ 79.476 M 11.279 B
UST
-4.00 % terrausd
65 65$ 10.749
0.00036729 BTC
$ 758.233 M $ 96.938 M 70.539 M
NEO
-11.25 % neo
66 66$ 12.549
0.00042878 BTC
$ 752.936 M $ 9.125 M 60 M
OKB
-2.51 % okb
67 67$ 0.572
0.00001955 BTC
$ 752.383 M $ 55.87 M 1.315 B
STX
1.42 % stacks
68 68$ 1.29
0.00004408 BTC
$ 722.405 M $ 7.915 M 560 M
NEXO
-2.12 % nexo
69 69$ 0.538
0.00001837 BTC
$ 715.269 M $ 283.827 M 1.33 B
LRC
-13.56 % loopring
70 70$ 0.115
0.00000393 BTC
$ 690.568 M $ 79.806 M 6 B
CHZ
-7.91 % chiliz
71 71$ 78.545
0.0026838 BTC
$ 665.286 M $ 94.215 M 8.47 M
KSM
-10.92 % kusama
72 72$ 60.425
0.00206465 BTC
$ 648.849 M $ 134.616 M 10.738 M
DASH
-4.67 % dash
73 73$ 0.051
0.00000173 BTC
$ 648.089 M $ 177.185 M 12.824 B
ZIL
-10.77 % zilliqa
74 74$ 10.118
0.00034571 BTC
$ 627.228 M $ 17.168 M 61.993 M
CVX
-5.04 % convex-finance
75 75$ 1,868.982
0.06386099 BTC
$ 623.495 M $ 22.052 M 333.601 k
PAXG
0.84 % pax-gold
76 76$ 0.66
0.00002255 BTC
$ 587.13 M $ 84.44 M 889.482 M
ENJ
-9.50 % enjin-coin
77 77$ 5.384
0.00018397 BTC
$ 583.359 M $ 252.792 M 108.349 M
WAVES
-13.04 % waves
78 78$ 0.383
0.00001308 BTC
$ 573.307 M $ 92.418 M 1.498 B
BAT
-7.79 % basic-attention-token
79 79$ 1.285
0.00004391 BTC
$ 564.407 M $ 82.31 M 439.192 M
CELO
-6.46 % celo
80 80$ 0.08
0.00000274 BTC
$ 559.314 M $ 253.825 M 6.977 B
GALA
-7.56 % gala
81 81$ 0.013
0.00000045 BTC
$ 557.987 M $ 22.446 M 42.228 B
AMP
-2.51 % amp
82 82$ 1.214
0.00004149 BTC
$ 556.845 M $ 137.111 M 458.543 M
CRV
-12.39 % curve-dao-token
83 83$ 0.046
0.00000156 BTC
$ 551.861 M $ 51.068 M 12.076 B
ONE
-10.93 % harmony
84 84$ 1
0.00003418 BTC
$ 544.078 M $ 118.477 M 543.898 M
USDD
-0.29 % decentralized-usd-trx
85 85$ 208.254
0.00711579 BTC
$ 537.209 M $ 5.319 M 2.58 M
GNO
-5.44 % gnosis-gno
86 86$ 0.996
0.00003404 BTC
$ 513.641 M $ 40.437 M 515.604 M
MINA
-4.02 % mina
87 87$ 0.041
0.00000141 BTC
$ 508.149 M $ 11.536 M 12.305 B
XDC
-1.46 % xinfin-network
88 88$ 36.155
0.00123538 BTC
$ 507.766 M $ 1.912 M 14.044 M
DCR
-7.57 % decred
89 89$ 2.541
0.00008682 BTC
$ 499.972 M $ 91.048 M 196.769 M
KAVA
-9.43 % kava
90 90$ 66.877
0.0022851 BTC
$ 476.402 M $ 71.827 M 7.124 M
COMP
-8.81 % compound
91 91$ 0.053
0.0000018 BTC
$ 472.961 M $ 15.583 M 9 B
XEM
-8.52 % nem
92 92$ 14.104
0.00048192 BTC
$ 470.999 M $ 42.85 M 33.395 M
AR
-10.88 % arweave
93 93$ 0.003
0.00000009 BTC
$ 438.794 M $ 31.808 M 173.323 B
HOT
-5.22 % holo
94 94$ 5.514
0.0001884 BTC
$ 431.973 M $ 8.643 M 78.343 M
GT
-5.02 % gatetoken
95 95$ 2.308
0.00007887 BTC
$ 426.208 M $ 33.238 M 184.648 M
KDA
-12.58 % kadena
96 96$ 24.294
0.00083011 BTC
$ 425.49 M $ 168.881 M 17.514 M
BTG
-5.68 % bitcoin-gold
97 97$ 0.991
0.00003386 BTC
$ 421.1 M $ 12.325 M 424.996 M
FEI
-0.06 % fei-protocol
98 98$ 3.932
0.00013436 BTC
$ 409.638 M $ 91.639 M 104.177 M
QTUM
-11.03 % qtum
99 99$ 0.972
0.00003322 BTC
$ 403.533 M $ 65.533 M 415.088 M
1INCH
-5.91 % 1inch
100 100$ 0.039
0.00000133 BTC
$ 372.432 M $ 47.429 M 9.541 B
IOTX
-3.52 % iotex