Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 11,858.781
1.00 BTC
$ 218.877 B $ 25.678 B 18.457 M
BTC
1.66 % bitcoin
2 2$ 395.425
0.03334445 BTC
$ 44.338 B $ 11.462 B 112.126 M
ETH
1.03 % ethereum
3 3$ 0.295
0.00002486 BTC
$ 13.224 B $ 1.955 B 44.863 B
XRP
2.01 % ripple
4 4$ 1.002
0.00008451 BTC
$ 10.02 B $ 35.675 B 9.998 B
USDT
-0.03 % tether
5 5$ 302.192
0.02548253 BTC
$ 5.586 B $ 1.876 B 18.486 M
BCH
1.13 % bitcoin-cash
6 6$ 13.154
0.00110924 BTC
$ 4.604 B $ 2.025 B 350 M
LINK
-6.49 % chainlink
7 7$ 224.98
0.01897159 BTC
$ 4.159 B $ 1.288 B 18.485 M
BSV
1.01 % bitcoin-sv
8 8$ 58.153
0.00490376 BTC
$ 3.792 B $ 2.162 B 65.213 M
LTC
1.87 % litecoin
9 9$ 0.144
0.00001212 BTC
$ 3.727 B $ 309.145 M 25.927 B
ADA
-0.66 % cardano
10 10$ 22.49
0.00189645 BTC
$ 3.248 B $ 234.945 M 144.407 M
BNB
0.01 % binance-coin
11 11$ 0.169
0.00001422 BTC
$ 3.162 B $ 75.034 M 18.751 B
CRO
0.70 % crypto-com-coin
12 12$ 4.192
0.00035352 BTC
$ 3.1 B $ 493.431 M 739.342 M
XTZ
13.08 % tezos
13 13$ 3.212
0.00027087 BTC
$ 3.004 B $ 2.729 B 935.081 M
EOS
6.44 % eos
14 14$ 0.105
0.00000888 BTC
$ 2.163 B $ 222.46 M 20.534 B
XLM
0.59 % stellar
15 15$ 93.007
0.00784289 BTC
$ 1.643 B $ 81.58 M 17.661 M
XMR
-0.03 % monero
16 16$ 0.021
0.0000018 BTC
$ 1.533 B $ 584.722 M 71.66 B
TRX
4.38 % tron
17 17$ 1.266
0.00010674 BTC
$ 1.265 B $ 15.528 M 999.499 M
LEO
-0.84 % unus-sed-leo
18 18$ 0.021
0.00000178 BTC
$ 1.173 B $ 277.289 M 55.455 B
VET
-5.23 % vechain
19 19$ 1.003
0.00008456 BTC
$ 1.122 B $ 404.463 M 1.119 B
USDC
0.14 % usd-coin
20 20$ 5.245
0.00044227 BTC
$ 1.053 B $ 351.925 M 200.857 M
ATOM
-1.61 % cosmos
21 21$ 0.367
0.00003091 BTC
$ 1.019 B $ 38.253 M 2.78 B
MIOTA
6.97 % iota
22 22$ 14.396
0.00121395 BTC
$ 1.015 B $ 414.977 M 70.539 M
NEO
10.21 % neo
23 23$ 4.668
0.00039359 BTC
$ 1.007 B $ 92.582 M 215.79 M
HT
0.18 % huobi-token
24 24$ 95.78
0.0080767 BTC
$ 923.961 M $ 307.839 M 9.647 M
DASH
-1.96 % dash
25 25$ 88.292
0.00744532 BTC
$ 864.014 M $ 451.547 M 9.786 M
ZEC
-2.01 % zcash
26 26$ 7.023
0.00059224 BTC
$ 816.898 M $ 714.255 M 116.313 M
ETC
1.58 % ethereum-classic
27 27$ 626.494
0.05282956 BTC
$ 629.988 M $ 19.73 M 1.006 M
MKR
5.81 % maker
28 28$ 0.828
0.00006979 BTC
$ 578.549 M $ 195.523 M 699.03 M
ONT
2.79 % ontology
29 29$ 0.063
0.0000053 BTC
$ 565.783 M $ 13.319 M 9 B
XEM
-1.23 % nem
30 30$ 1.882
0.00015868 BTC
$ 542.321 M $ 1.391 M 288.209 M
HEDG
0.19 % hedgetrade
31 31$ 0.404
0.00003404 BTC
$ 524.788 M $ 53.771 M 1.3 B
LEND
2.89 % aave
32 32$ 4.912
0.00041424 BTC
$ 452.453 M $ 43.579 M 92.104 M
SNX
14.56 % synthetix-network-token
33 33$ 174.741
0.01473515 BTC
$ 447.56 M $ 90.149 M 2.561 M
COMP
2.18 % compound
34 34$ 0.003
0.00000029 BTC
$ 439.909 M $ 67.47 M 125.772 B
DOGE
0.95 % dogecoin
35 35$ 0.032
0.00000268 BTC
$ 426.621 M $ 28.44 M 13.434 B
DGB
8.73 % digibyte
36 36$ 1.019
0.00008596 BTC
$ 425.021 M $ 34.653 M 416.921 M
DAI
-0.11 % multi-collateral-dai
37 37$ 0.283
0.0000239 BTC
$ 423.206 M $ 204.644 M 1.493 B
BAT
5.84 % basic-attention-token
38 38$ 0.469
0.00003957 BTC
$ 362.207 M $ 129.126 M 771.817 M
ALGO
9.03 % algorand
39 39$ 5.835
0.00049206 BTC
$ 350.114 M $ 174.847 M 60 M
OKB
0.26 % okb
40 40$ 0.473
0.00003989 BTC
$ 338.66 M $ 111.577 M 715.995 M
ZRX
10.58 % 0x
41 41$ 1.724
0.00014536 BTC
$ 337.044 M $ 119.785 M 195.531 M
KNC
-0.35 % kyber-network
42 42$ 3.503
0.00029538 BTC
$ 330.479 M $ 5.733 M 94.347 M
FTT
1.36 % ftx-token
43 43$ 0.374
0.00003155 BTC
$ 325.729 M $ 81.836 M 870.503 M
THETA
15.58 % theta
44 44$ 0.023
0.00000197 BTC
$ 311.226 M $ 50.64 M 13.324 B
ERD
2.43 % elrond
45 45$ 0
0.00000004 BTC
$ 308.983 M $ 51.8 M 659.953 B
BTT
10.59 % bittorrent
46 46$ 14.399
0.00121421 BTC
$ 295.095 M $ 331.256 M 20.494 M
BAND
-0.76 % band-protocol
47 47$ 0.909
0.00007662 BTC
$ 287.815 M $ 15.704 M 316.766 M
HYN
-1.20 % hyperion
48 48$ 2.908
0.00024521 BTC
$ 281.872 M $ 399.474 M 96.932 M
QTUM
7.30 % qtum
49 49$ 0.025
0.00000212 BTC
$ 260.326 M $ 106.154 M 10.344 B
ZIL
3.90 % zilliqa
50 50$ 0.051
0.00000431 BTC
$ 258.046 M $ 62.95 M 5.045 B
HBAR
14.55 % hedera-hashgraph
51 51$ 0.46
0.00003881 BTC
$ 257.688 M $ 41.659 M 559.874 M
ICX
8.03 % icon
52 52$ 1.764
0.00014877 BTC
$ 247.419 M $ 139.335 M 140.245 M
OMG
7.82 % omisego
53 53$ 1
0.00008434 BTC
$ 244.984 M $ 123.065 M 244.952 M
PAX
-0.08 % paxos-standard
54 54$ 0.274
0.0000231 BTC
$ 237.795 M $ 45.329 M 868.241 M
REN
24.04 % ren
55 55$ 21.26
0.00179281 BTC
$ 233.865 M $ 18.956 M 11 M
REP
1.37 % augur
56 56$ 0.54
0.00004555 BTC
$ 208.088 M $ 37.127 M 385.208 M
LUNA
25.28 % luna
57 57$ 0.727
0.00006126 BTC
$ 206.574 M $ 12.864 M 284.332 M
AMPL
1.65 % ampleforth
58 58$ 1.958
0.00016513 BTC
$ 201.113 M $ 50.144 M 102.702 M
WAVES
1.17 % waves
59 59$ 1.002
0.00008448 BTC
$ 200.383 M $ 91.187 M 200.018 M
TUSD
-0.15 % trueusd
60 60$ 16.659
0.00140477 BTC
$ 197.567 M $ 7.588 M 11.86 M
DCR
2.09 % decred
61 61$ 1.524
0.00012849 BTC
$ 190.674 M $ 9.583 M 125.14 M
LSK
0.66 % lisk
62 62$ 10.493
0.00088484 BTC
$ 183.776 M $ 12.446 M 17.514 M
BTG
1.91 % bitcoin-gold
63 63$ 0.221
0.00001868 BTC
$ 181.893 M $ 31.585 M 821.202 M
ENJ
-5.13 % enjin-coin
64 64$ 6,014.835
0.50720515 BTC
$ 180.146 M $ 50.566 M 29.95 k
YFI
42.19 % yearn-finance
65 65$ 0.009
0.00000072 BTC
$ 172.477 M $ 18.762 M 20.243 B
CKB
24.53 % nervos-network
66 66$ 1.001
0.00008439 BTC
$ 169.841 M $ 245.034 M 169.712 M
BUSD
0.01 % binance-usd
67 67$ 2.426
0.00020456 BTC
$ 167.742 M $ 102.141 M 69.149 M
BNT
-2.42 % bancor
68 68$ 2.531
0.00021345 BTC
$ 167.018 M $ 198.903 M 65.983 M
SXP
5.60 % swipe
69 69$ 23.442
0.00197676 BTC
$ 162.777 M $ 44.851 M 6.944 M
BAL
-14.63 % balancer
70 70$ 0.146
0.00001232 BTC
$ 162.65 M $ 25.776 M 1.113 B
LRC
-1.81 % loopring
71 71$ 0.846
0.00007131 BTC
$ 157.71 M $ 13.802 M 186.493 M
BCD
1.31 % bitcoin-diamond
72 72$ 0.023
0.00000194 BTC
$ 156.157 M $ 19.295 M 6.789 B
RVN
1.95 % ravencoin
73 73$ 1.166
0.00009832 BTC
$ 155.361 M $ 17.058 M 133.248 M
NANO
12.29 % nano
74 74$ 4.527
0.00038177 BTC
$ 151.6 M $ 101.473 M 33.485 M
KAVA
7.00 % kava
75 75$ 0.256
0.00002155 BTC
$ 146.93 M $ 5.666 M 574.811 M
STX
7.57 % blockstack
76 76$ 0.003
0.00000029 BTC
$ 144.931 M $ 7.54 M 41.817 B
SC
5.98 % siacoin
77 77$ 0.1
0.00000845 BTC
$ 144.366 M $ 117.607 M 1.441 B
MANA
-5.10 % decentraland
78 78$ 0.001
0.00000007 BTC
$ 142.384 M $ 15.037 M 165.907 B
HOT
1.60 % holo
79 79$ 0.005
0.00000042 BTC
$ 142.302 M $ 252.062 k 28.625 B
FXC
-4.27 % flexacoin
80 80$ 0.388
0.00003273 BTC
$ 137.002 M $ 9.309 M 352.937 M
OCEAN
-12.44 % ocean-protocol
81 81$ 0.074
0.00000627 BTC
$ 136.095 M $ 319.112 k 1.832 B
DIVI
9.51 % divi
82 82$ 1.001
0.00008437 BTC
$ 135.81 M $ 43.284 M 135.736 M
HUSD
-0.05 % husd
83 83$ 15.91
0.00134163 BTC
$ 134.76 M $ 15.384 M 8.47 M
KSM
17.31 % kusama
84 84$ 0.85
0.00007171 BTC
$ 134.734 M $ 10.94 M 158.432 M
RUNE
12.90 % thorchain
85 85$ 0.101
0.00000853 BTC
$ 132.85 M $ 31.41 M 1.313 B
BTM
-0.75 % bytom
86 86$ 1.599
0.00013485 BTC
$ 128.046 M $ 21.425 M 80.071 M
RLC
-6.00 % rlc
87 87$ 1.941
0.00016366 BTC
$ 127.567 M $ 3.885 M 65.73 M
MONA
0.12 % monacoin
88 88$ 3.798
0.00032025 BTC
$ 123.355 M $ 8.253 M 32.481 M
ANT
7.62 % aragon
89 89$ 0.027
0.00000229 BTC
$ 119.231 M $ 12.923 M 4.382 B
TMTG
-4.80 % the-midas-touch-gold
90 90$ 0.002
0.0000002 BTC
$ 116.952 M $ 1.143 M 50 B
DX
4.99 % dxchain-token
91 91$ 0.247
0.00002086 BTC
$ 114.613 M $ 10.375 M 463.289 M
ZB
0.90 % zb
92 92$ 0.007
0.00000058 BTC
$ 112.55 M $ 4.84 M 16.34 B
XVG
9.43 % verge
93 93$ 0.03
0.00000254 BTC
$ 104.551 M $ 20.713 M 3.47 B
SNT
9.57 % status
94 94$ 0.007
0.00000056 BTC
$ 100.295 M $ 117.568 M 15.096 B
IOST
9.97 % iostoken
95 95$ 10.222
0.00086197 BTC
$ 99.072 M $ 8.625 M 9.692 M
ZEN
-1.33 % zencash
96 96$ 0.017
0.0000014 BTC
$ 97.047 M $ 245.245 M 5.83 B
ANKR
44.17 % ankr
97 97$ 0.133
0.00001121 BTC
$ 95.15 M $ 2.964 M 715.982 M
CHSB
17.48 % swissborg
98 98$ 0.169
0.00001423 BTC
$ 94.506 M $ 6.735 M 560 M
NEXO
-0.20 % nexo
99 99$ 0.065
0.0000055 BTC
$ 93.596 M $ 22.569 M 1.434 B
JST
37.63 % just
100 100$ 0.386
0.00003254 BTC
$ 92.161 M $ 1.29 M 238.864 M
CEL
2.34 % celsius