Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 32,631.579
1.00 BTC
$ 611.561 B $ 37.385 B 18.741 M
BTC
-3.64 % bitcoin
2 2$ 1,906.522
0.05842567 BTC
$ 221.945 B $ 23.607 B 116.414 M
ETH
-4.71 % ethereum
3 3$ 1.001
0.00003067 BTC
$ 62.746 B $ 65.023 B 62.7 B
USDT
-0.01 % tether
4 4$ 284.469
0.00871759 BTC
$ 43.647 B $ 2.558 B 153.433 M
BNB
0.04 % binance-coin
5 5$ 1.221
0.00003743 BTC
$ 39.017 B $ 4.078 B 31.946 B
ADA
-1.29 % cardano
6 6$ 0.225
0.0000069 BTC
$ 29.287 B $ 5.047 B 130.15 B
DOGE
8.51 % dogecoin
7 7$ 0.624
0.00001913 BTC
$ 28.868 B $ 3.544 B 46.245 B
XRP
5.34 % xrp
8 8$ 1.001
0.00003066 BTC
$ 25.451 B $ 2.576 B 25.436 B
USDC
0.01 % usd-coin
9 9$ 14.951
0.00045816 BTC
$ 14.271 B $ 1.571 B 954.52 M
DOT
-7.53 % polkadot-new
10 10$ 16.971
0.00052009 BTC
$ 9.762 B $ 407.422 M 575.203 M
UNI
-4.67 % uniswap
11 11$ 1.001
0.00003066 BTC
$ 9.583 B $ 4.692 B 9.578 B
BUSD
-0.01 % binance-usd
12 12$ 461.222
0.01413422 BTC
$ 8.658 B $ 1.546 B 18.771 M
BCH
-2.53 % bitcoin-cash
13 13$ 124.798
0.00382444 BTC
$ 8.331 B $ 2.362 B 66.752 M
LTC
-2.15 % litecoin
14 14$ 28.954
0.0008873 BTC
$ 7.894 B $ 893.788 M 272.637 M
SOL
-5.21 % solana
15 15$ 17.531
0.00053724 BTC
$ 7.582 B $ 1.109 B 432.51 M
LINK
-3.48 % chainlink
16 16$ 1.161
0.00003557 BTC
$ 7.304 B $ 1.222 B 6.293 B
MATIC
-1.65 % polygon
17 17$ 6.639
0.00020346 BTC
$ 6.639 B $ 402.636 M 1 B
THETA
-7.51 % theta
18 18$ 32,726.135
1.00289767 BTC
$ 6.251 B $ 209.663 M 191.025 k
WBTC
-3.71 % wrapped-bitcoin
19 19$ 0.245
0.00000752 BTC
$ 5.69 B $ 544.148 M 23.189 B
XLM
-3.98 % stellar
20 20$ 1.001
0.00003067 BTC
$ 5.123 B $ 333.19 M 5.119 B
DAI
-0.13 % multi-collateral-dai
21 21$ 0.073
0.00000223 BTC
$ 4.676 B $ 720.119 M 64.316 B
VET
-7.88 % vechain
22 22$ 0.065
0.00000198 BTC
$ 4.642 B $ 1.482 B 71.66 B
TRX
19.66 % tron
23 23$ 35.42
0.00108544 BTC
$ 4.569 B $ 209.219 M 128.986 M
ICP
-8.85 % internet-computer
24 24$ 39.247
0.00120273 BTC
$ 4.565 B $ 2.065 B 116.313 M
ETC
1.45 % ethereum-classic
25 25$ 55.594
0.00170369 BTC
$ 4.523 B $ 992.705 M 81.364 M
FIL
4.59 % filecoin
26 26$ 207.267
0.00635172 BTC
$ 3.718 B $ 258.995 M 17.938 M
XMR
-3.72 % monero
27 27$ 3.58
0.00010971 BTC
$ 3.417 B $ 1.098 B 954.508 M
EOS
-1.21 % eos
28 28$ 0
0.00 BTC
$ 2.615 B $ 436.008 M 394.796 T
SHIB
-0.47 % shiba-inu
29 29$ 0.06
0.00000185 BTC
$ 2.546 B $ 57.248 M 42.228 B
AMP
-5.58 % amp
30 30$ 196.675
0.00602714 BTC
$ 2.518 B $ 331.635 M 12.801 M
AAVE
-10.81 % aave
31 31$ 0.812
0.00002487 BTC
$ 2.508 B $ 143.258 M 3.09 B
ALGO
1.52 % algorand
32 32$ 12.905
0.00039548 BTC
$ 2.393 B $ 183.372 M 185.465 M
CAKE
-1.69 % pancakeswap
33 33$ 25.379
0.00077775 BTC
$ 2.394 B $ 50.332 M 94.347 M
FTT
-3.69 % ftx-token
34 34$ 32,597.856
0.99896655 BTC
$ 2.383 B $ 7.214 M 73.099 k
BTCB
-4.57 % bitcoin-bep2
35 35$ 0.448
0.00001373 BTC
$ 2.374 B $ 146.591 M 5.301 B
TFUEL
-3.06 % theta-fuel
36 36$ 0.094
0.00000288 BTC
$ 2.37 B $ 48.206 M 25.263 B
CRO
1.39 % crypto-com-coin
37 37$ 123.986
0.00379959 BTC
$ 2.327 B $ 542.243 M 18.768 M
BSV
-1.78 % bitcoin-sv
38 38$ 2.409
0.00007382 BTC
$ 2.298 B $ 3.749 M 953.954 M
LEO
-4.22 % unus-sed-leo
39 39$ 32.036
0.00098175 BTC
$ 2.26 B $ 449.072 M 70.539 M
NEO
-2.45 % neo
40 40$ 0.898
0.00002751 BTC
$ 2.223 B $ 145.719 M 2.476 B
KLAY
6.87 % klaytn
41 41$ 2.598
0.00007961 BTC
$ 2.209 B $ 105.016 M 850.244 M
XTZ
1.14 % tezos
42 42$ 2,148.509
0.06584141 BTC
$ 2.13 B $ 120.547 M 991.423 k
MKR
-11.52 % maker
43 43$ 0.762
0.00002335 BTC
$ 2.117 B $ 52.202 M 2.78 B
MIOTA
0.15 % iota
44 44$ 5.01
0.00015354 BTC
$ 2.091 B $ 207.353 M 417.355 M
LUNA
-3.56 % terra-luna
45 45$ 9.145
0.00028026 BTC
$ 1.928 B $ 211.955 M 210.767 M
ATOM
-5.66 % cosmos
46 46$ 0.999
0.00003063 BTC
$ 1.907 B $ 29.357 M 1.908 B
UST
-0.19 % terrausd
47 47$ 10.96
0.00033588 BTC
$ 1.89 B $ 63.24 M 172.418 M
AVAX
-4.52 % avalanche
48 48$ 9.781
0.00029974 BTC
$ 1.712 B $ 225.175 M 175.074 M
HT
-0.59 % huobi-token
49 49$ 0.587
0.000018 BTC
$ 1.702 B $ 121.038 M 2.898 B
GRT
8.47 % the-graph
50 50$ 0.002
0.00000008 BTC
$ 1.635 B $ 300.247 M 659.953 B
BTT
8.34 % bittorrent
51 51$ 189.295
0.00580098 BTC
$ 1.603 B $ 264.195 M 8.47 M
KSM
-13.88 % kusama
52 52$ 0.178
0.00000546 BTC
$ 1.568 B $ 182.563 M 8.805 B
HBAR
-1.03 % hedera-hashgraph
53 53$ 1
0.00003066 BTC
$ 1.444 B $ 94.714 M 1.444 B
TUSD
0.00 % trueusd
54 54$ 108.612
0.00332843 BTC
$ 1.418 B $ 34.752 M 13.051 M
DCR
1.24 % decred
55 55$ 0.229
0.00000703 BTC
$ 1.352 B $ 324.661 M 5.894 B
CHZ
-5.91 % chiliz
56 56$ 5.633
0.00017261 BTC
$ 1.345 B $ 16.51 M 238.864 M
CEL
-1.64 % celsius
57 57$ 12.566
0.00038509 BTC
$ 1.325 B $ 157.045 M 105.45 M
WAVES
-3.20 % waves
58 58$ 108.522
0.00332568 BTC
$ 1.308 B $ 336.348 M 12.056 M
ZEC
-5.92 % zcash
59 59$ 122.006
0.00373889 BTC
$ 1.244 B $ 350.677 M 10.195 M
DASH
-4.06 % dash
60 60$ 5.309
0.00016269 BTC
$ 1.241 B $ 143.913 M 233.837 M
RUNE
-14.64 % thorchain
61 61$ 231.851
0.00710512 BTC
$ 1.216 B $ 143.734 M 5.245 M
COMP
-9.11 % compound
62 62$ 0.022
0.00000068 BTC
$ 1.16 B $ 21.014 M 52.027 B
TEL
-7.11 % telcoin
63 63$ 62.058
0.00190176 BTC
$ 1.097 B $ 44.298 M 17.671 M
EGLD
-3.17 % elrond-egld
64 64$ 29,750.295
0.91170258 BTC
$ 1.09 B $ 226.318 M 36.635 k
YFI
-4.92 % yearn-finance
65 65$ 11.961
0.00036656 BTC
$ 1.047 B $ 20.971 M 87.538 M
HNT
9.06 % helium
66 66$ 0.006
0.00000018 BTC
$ 987.001 M $ 95.603 M 172.674 B
HOT
-1.37 % holo
67 67$ 0.107
0.00000328 BTC
$ 962.922 M $ 68.184 M 9 B
XEM
2.40 % nem
68 68$ 6.726
0.00020612 BTC
$ 855.829 M $ 245.232 M 127.244 M
SUSHI
-8.94 % sushiswap
69 69$ 2.047
0.00006272 BTC
$ 839.995 M $ 52.515 M 410.399 M
NEAR
-10.29 % near-protocol
70 70$ 69.468
0.00212885 BTC
$ 838.666 M $ 21.735 M 12.073 M
QNT
12.19 % quant
71 71$ 0.988
0.00003029 BTC
$ 824.553 M $ 123.17 M 834.331 M
ENJ
-2.19 % enjin-coin
72 72$ 0.071
0.00000217 BTC
$ 809.596 M $ 77.7 M 11.411 B
ZIL
-4.04 % zilliqa
73 73$ 0.533
0.00001635 BTC
$ 798.871 M $ 152.72 M 1.497 B
BAT
2.72 % basic-attention-token
74 74$ 1.415
0.00004337 BTC
$ 792.494 M $ 7.342 M 560 M
NEXO
-6.46 % nexo
75 75$ 1.607
0.00004925 BTC
$ 794.907 M $ 82.149 M 494.63 M
MDX
-3.89 % mdex
76 76$ 1.001
0.00003066 BTC
$ 778.784 M $ 48.276 M 778.295 M
PAX
0.02 % paxos-standard
77 77$ 0.474
0.00001453 BTC
$ 749.531 M $ 50.114 M 1.58 B
MANA
0.49 % decentraland
78 78$ 1
0.00003066 BTC
$ 733.439 M $ 527.278 M 733.101 M
HUSD
-0.05 % husd
79 79$ 6.363
0.00019498 BTC
$ 730.68 M $ 48.644 M 114.842 M
SNX
-5.94 % synthetix-network-token
80 80$ 63.525
0.00194672 BTC
$ 712.992 M $ 81.961 M 11.224 M
ZEN
4.94 % horizen
81 81$ 0.612
0.00001875 BTC
$ 705.142 M $ 8.537 M 1.152 B
STX
-3.38 % stacks
82 82$ 0.008
0.00000025 BTC
$ 684.974 M $ 3.693 M 85.061 B
REV
-13.23 % revain
83 83$ 0.055
0.00000168 BTC
$ 674.43 M $ 5.172 M 12.275 B
XDC
1.88 % xinfin-network
84 84$ 35.507
0.00108813 BTC
$ 621.874 M $ 25.842 M 17.514 M
BTG
-0.36 % bitcoin-gold
85 85$ 2.99
0.00009164 BTC
$ 623.558 M $ 57.731 M 208.518 M
BNT
-4.42 % bancor
86 86$ 2.37
0.00007261 BTC
$ 616.062 M $ 156.654 M 259.993 M
BAKE
16.29 % bakerytoken
87 87$ 0.234
0.00000717 BTC
$ 595.083 M $ 61.199 M 2.545 B
FTM
-1.62 % fantom
88 88$ 4.413
0.00013524 BTC
$ 588.058 M $ 28.89 M 133.248 M
NANO
-4.05 % nano
89 89$ 0.041
0.00000124 BTC
$ 585.958 M $ 29.284 M 14.427 B
DGB
-4.08 % digibyte
90 90$ 0.056
0.00000173 BTC
$ 576.047 M $ 40.326 M 10.21 B
ONE
-3.26 % harmony
91 91$ 9.55
0.00029267 BTC
$ 573.007 M $ 367.467 M 60 M
OKB
-1.49 % okb
92 92$ 2.256
0.00006914 BTC
$ 554.414 M $ 35.824 M 245.73 M
CELO
3.45 % celo
93 93$ 5.582
0.00017105 BTC
$ 549.658 M $ 267.806 M 98.474 M
QTUM
-1.45 % qtum
94 94$ 0.075
0.00000231 BTC
$ 527.254 M $ 154.694 M 6.996 B
ANKR
27.24 % ankr
95 95$ 0.608
0.00001865 BTC
$ 526.693 M $ 140.756 M 865.633 M
ONT
-2.61 % ontology
96 96$ 0.619
0.00001897 BTC
$ 523.228 M $ 55.006 M 845.229 M
ZRX
-1.91 % 0x
97 97$ 1.455
0.00004459 BTC
$ 521.928 M $ 121.705 M 358.709 M
CRV
-4.04 % curve-dao-token
98 98$ 8.609
0.00026381 BTC
$ 524.128 M $ 12.94 M 60.884 M
UMA
-5.54 % uma
99 99$ 6.507
0.00019941 BTC
$ 521.349 M $ 13.335 M 80.119 M
KCS
-1.89 % kucoin-token
100 100$ 0.519
0.00001589 BTC
$ 518.543 M $ 3.949 M 1 B
CHSB
3.30 % swissborg