Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 42,479.612
1.00 BTC
$ 799.704 B $ 43.054 B 18.826 M
BTC
-3.49 % bitcoin
2 2$ 2,917.146
0.06867167 BTC
$ 343.243 B $ 25.188 B 117.664 M
ETH
-4.52 % ethereum
3 3$ 2.346
0.00005522 BTC
$ 75.15 B $ 6.608 B 32.038 B
ADA
4.31 % cardano
4 4$ 1.001
0.00002357 BTC
$ 68.62 B $ 94.199 B 68.543 B
USDT
0.02 % tether
5 5$ 356.725
0.00839755 BTC
$ 59.979 B $ 2.101 B 168.137 M
BNB
-3.91 % binance-coin
6 6$ 0.942
0.00002218 BTC
$ 44.012 B $ 4.45 B 46.718 B
XRP
-3.27 % xrp
7 7$ 140.43
0.00330581 BTC
$ 41.747 B $ 3.843 B 297.281 M
SOL
-1.08 % solana
8 8$ 31.094
0.00073199 BTC
$ 30.708 B $ 3.905 B 987.579 M
DOT
-2.29 % polkadot-new
9 9$ 1.001
0.00002356 BTC
$ 30.738 B $ 4.174 B 30.717 B
USDC
0.02 % usd-coin
10 10$ 0.21
0.00000494 BTC
$ 27.552 B $ 1.831 B 131.42 B
DOGE
-4.61 % dogecoin
11 11$ 70.733
0.00166511 BTC
$ 15.582 B $ 2.131 B 220.287 M
AVAX
-1.96 % avalanche
12 12$ 37.884
0.00089183 BTC
$ 15.148 B $ 3.151 B 399.854 M
LUNA
2.13 % terra-luna
13 13$ 1.001
0.00002355 BTC
$ 13.5 B $ 7.001 B 13.493 B
BUSD
0.00 % binance-usd
14 14$ 19.742
0.00046473 BTC
$ 12.075 B $ 504.736 M 611.644 M
UNI
-4.77 % uniswap
15 15$ 23.131
0.00054452 BTC
$ 10.525 B $ 1.668 B 455.01 M
LINK
-4.41 % chainlink
16 16$ 153.443
0.00361215 BTC
$ 10.243 B $ 3.325 B 66.753 M
LTC
-3.94 % litecoin
17 17$ 1.764
0.00004152 BTC
$ 10.211 B $ 848.785 M 5.789 B
ALGO
-6.11 % algorand
18 18$ 516.503
0.01215884 BTC
$ 9.739 B $ 5.328 B 18.855 M
BCH
-4.24 % bitcoin-cash
19 19$ 41.291
0.00097201 BTC
$ 9.163 B $ 3.16 B 221.903 M
ATOM
3.09 % cosmos
20 20$ 42,519.806
1.00094619 BTC
$ 8.76 B $ 373.374 M 206.021 k
WBTC
-3.50 % wrapped-bitcoin
21 21$ 1.126
0.00002652 BTC
$ 7.493 B $ 893.741 M 6.652 B
MATIC
-4.15 % polygon
22 22$ 45.982
0.00108245 BTC
$ 7.49 B $ 417.474 M 162.89 M
ICP
-6.95 % internet-computer
23 23$ 63.364
0.00149164 BTC
$ 6.945 B $ 2.211 B 109.612 M
FIL
-12.26 % filecoin
24 24$ 0.281
0.00000661 BTC
$ 6.667 B $ 571.352 M 23.745 B
XLM
-4.65 % stellar
25 25$ 0.092
0.00000217 BTC
$ 6.618 B $ 1.759 B 71.66 B
TRX
-3.51 % tron
26 26$ 52.381
0.00123309 BTC
$ 6.32 B $ 776.808 M 120.647 M
FTT
-5.55 % ftx-token
27 27$ 1.001
0.00002357 BTC
$ 6.306 B $ 534.401 M 6.299 B
DAI
0.08 % multi-collateral-dai
28 28$ 47.817
0.00112564 BTC
$ 6.228 B $ 1.154 B 130.258 M
ETC
-4.07 % ethereum-classic
29 29$ 7.193
0.00016934 BTC
$ 6.192 B $ 2.557 B 860.864 M
XTZ
12.38 % tezos
30 30$ 0.092
0.00000216 BTC
$ 5.903 B $ 539.933 M 64.316 B
VET
-6.84 % vechain
31 31$ 5.146
0.00012115 BTC
$ 5.146 B $ 352.221 M 1 B
THETA
-6.23 % theta
32 32$ 230.298
0.00542138 BTC
$ 4.489 B $ 350.309 M 19.492 M
EGLD
-2.88 % elrond-egld
33 33$ 42,522.664
1.00101348 BTC
$ 4.471 B $ 39.261 M 105.137 k
BTCB
-3.51 % bitcoin-bep2
34 34$ 238.899
0.00562386 BTC
$ 4.3 B $ 266.292 M 17.999 M
XMR
-2.84 % monero
35 35$ 18.783
0.00044216 BTC
$ 4.228 B $ 380.587 M 225.073 M
CAKE
-3.07 % pancakeswap
36 36$ 0
0.00000001 BTC
$ 4.054 B $ 71.382 M 18.852 T
XEC
-3.87 % ecash
37 37$ 66.145
0.0015571 BTC
$ 4.029 B $ 764.877 M 60.908 M
AXS
-2.01 % axie-infinity
38 38$ 0.16
0.00000375 BTC
$ 4.03 B $ 53.652 M 25.263 B
CRO
-3.81 % crypto-com-coin
39 39$ 4.036
0.000095 BTC
$ 3.87 B $ 1.663 B 959.027 M
EOS
-4.30 % eos
40 40$ 309.364
0.00728265 BTC
$ 3.735 B $ 118.684 M 12.073 M
QNT
-1.79 % quant
41 41$ 7.93
0.00018669 BTC
$ 3.707 B $ 554.146 M 467.469 M
NEAR
-7.09 % near-protocol
42 42$ 278.262
0.00655048 BTC
$ 3.669 B $ 328.55 M 13.186 M
AAVE
-5.91 % aave
43 43$ 0.346
0.00000814 BTC
$ 3.558 B $ 564.54 M 10.289 B
HBAR
-4.79 % hedera-hashgraph
44 44$ 1.249
0.00002939 BTC
$ 3.471 B $ 105.603 M 2.78 B
MIOTA
-6.02 % iota
45 45$ 1.315
0.00003096 BTC
$ 3.347 B $ 742.052 M 2.545 B
FTM
10.80 % fantom
46 46$ 0.684
0.0000161 BTC
$ 3.225 B $ 163.364 M 4.716 B
GRT
-8.00 % the-graph
47 47$ 0
0.00 BTC
$ 2.944 B $ 432.981 M 394.796 T
SHIB
1.51 % shiba-inu
48 48$ 330.203
0.00777322 BTC
$ 2.797 B $ 233.664 M 8.47 M
KSM
-4.39 % kusama
49 49$ 39.513
0.00093017 BTC
$ 2.787 B $ 355.097 M 70.539 M
NEO
-6.59 % neo
50 50$ 2.899
0.00006825 BTC
$ 2.766 B $ 3.444 M 953.954 M
LEO
-2.49 % unus-sed-leo
51 51$ 1.083
0.00002549 BTC
$ 2.715 B $ 103.797 M 2.507 B
KLAY
-3.42 % klaytn
52 52$ 1.005
0.00002365 BTC
$ 2.675 B $ 146.859 M 2.663 B
UST
0.13 % terrausd
53 53$ 24.784
0.00058344 BTC
$ 2.634 B $ 391.669 M 106.258 M
WAVES
2.06 % waves
54 54$ 135.49
0.00318952 BTC
$ 2.554 B $ 537.608 M 18.852 M
BSV
-7.30 % bitcoin-sv
55 55$ 2,276.965
0.05360137 BTC
$ 2.257 B $ 128.482 M 991.328 k
MKR
-3.12 % maker
56 56$ 0.003
0.00000008 BTC
$ 2.16 B $ 312.443 M 659.953 B
BTT
-4.09 % bittorrent
57 57$ 6.932
0.00016317 BTC
$ 2.127 B $ 739.346 M 306.819 M
CELO
3.16 % celo
58 58$ 0.045
0.00000106 BTC
$ 1.897 B $ 21.057 M 42.228 B
AMP
-5.58 % amp
59 59$ 339.616
0.0079948 BTC
$ 1.87 B $ 186.929 M 5.506 M
COMP
-5.79 % compound
60 60$ 0.166
0.00000391 BTC
$ 1.753 B $ 322.662 M 10.566 B
ONE
13.39 % harmony
61 61$ 7.778
0.0001831 BTC
$ 1.745 B $ 117.459 M 224.41 M
RUNE
-6.94 % thorchain
62 62$ 17.67
0.00041596 BTC
$ 1.74 B $ 23.126 M 98.482 M
HNT
-1.76 % helium
63 63$ 165.054
0.00388548 BTC
$ 1.708 B $ 340.57 M 10.346 M
DASH
-7.68 % dash
64 64$ 0.271
0.00000638 BTC
$ 1.602 B $ 228.051 M 5.911 B
CHZ
-4.76 % chiliz
65 65$ 1.258
0.00002962 BTC
$ 1.571 B $ 38.34 M 1.248 B
STX
-5.83 % stacks
66 66$ 46.644
0.00109802 BTC
$ 1.558 B $ 70.78 M 33.395 M
AR
-6.44 % arweave
67 67$ 115.661
0.00272273 BTC
$ 1.543 B $ 14.899 M 13.344 M
DCR
-2.79 % decred
68 68$ 0.125
0.00000295 BTC
$ 1.54 B $ 7.304 M 12.297 B
XDC
0.91 % xinfin-network
69 69$ 9.271
0.00021825 BTC
$ 1.521 B $ 731.4 M 164.081 M
HT
-22.44 % huobi-token
70 70$ 0.018
0.00000041 BTC
$ 1.492 B $ 2.137 M 85.061 B
REV
-9.31 % revain
71 71$ 1
0.00002355 BTC
$ 1.452 B $ 116.417 M 1.451 B
TUSD
0.02 % trueusd
72 72$ 0.268
0.00000631 BTC
$ 1.422 B $ 37.828 M 5.301 B
TFUEL
-2.60 % theta-fuel
73 73$ 110.652
0.00260482 BTC
$ 1.408 B $ 280.78 M 12.724 M
ZEC
-7.10 % zcash
74 74$ 0.008
0.00000019 BTC
$ 1.403 B $ 157.506 M 172.896 B
HOT
-4.39 % holo
75 75$ 0.149
0.0000035 BTC
$ 1.34 B $ 77.079 M 9 B
XEM
-5.37 % nem
76 76$ 0.696
0.00001639 BTC
$ 1.25 B $ 113.602 M 1.795 B
MANA
-4.93 % decentraland
77 77$ 8.883
0.0002091 BTC
$ 1.246 B $ 1.301 B 140.245 M
OMG
-4.03 % omg
78 78$ 9.377
0.00022074 BTC
$ 1.193 B $ 439.46 M 127.244 M
SUSHI
-7.57 % sushiswap
79 79$ 5.01
0.00011795 BTC
$ 1.197 B $ 19.29 M 238.864 M
CEL
0.49 % celsius
80 80$ 10.37
0.00024412 BTC
$ 1.191 B $ 139.978 M 114.842 M
SNX
-6.36 % synthetix-network-token
81 81$ 1.337
0.00003148 BTC
$ 1.116 B $ 99.481 M 834.341 M
ENJ
-5.28 % enjin-coin
82 82$ 29,632.727
0.69757527 BTC
$ 1.086 B $ 193.268 M 36.635 k
YFI
-1.77 % yearn-finance
83 83$ 0.059
0.00000139 BTC
$ 1.071 B $ 497.187 M 18.1 B
IOST
-6.10 % iostoken
84 84$ 16.559
0.00038982 BTC
$ 1.067 B $ 141.367 M 64.445 M
FLOW
-5.60 % flow
85 85$ 1.063
0.00002503 BTC
$ 1.061 B $ 665.644 M 997.764 M
REN
7.88 % ren
86 86$ 0.174
0.0000041 BTC
$ 1.037 B $ 1.233 B 5.952 B
CELR
38.40 % celer-network
87 87$ 4.231
0.0000996 BTC
$ 1.041 B $ 113.328 M 246.099 M
MINA
-6.63 % mina
88 88$ 1.567
0.00003689 BTC
$ 1.039 B $ 82.898 M 662.806 M
ICX
-5.04 % icon
89 89$ 7.63
0.00017961 BTC
$ 1.017 B $ 441.879 M 133.232 M
SRM
-5.84 % serum
90 90$ 2.375
0.00005592 BTC
$ 1.014 B $ 389.532 M 426.748 M
CRV
-9.06 % curve-dao-token
91 91$ 0.084
0.00000198 BTC
$ 991.521 M $ 77.787 M 11.779 B
ZIL
-5.80 % zilliqa
92 92$ 9.821
0.00023119 BTC
$ 969.564 M $ 310.018 M 98.726 M
QTUM
-5.91 % qtum
93 93$ 0.651
0.00001531 BTC
$ 969.761 M $ 214.75 M 1.491 B
BAT
-4.57 % basic-attention-token
94 94$ 0.098
0.00000231 BTC
$ 953.173 M $ 49.122 M 9.724 B
RVN
-4.63 % ravencoin
95 95$ 1
0.00002355 BTC
$ 945.898 M $ 17.26 M 945.643 M
PAX
0.00 % paxos-standard
96 96$ 52.974
0.00124705 BTC
$ 927.789 M $ 38.184 M 17.514 M
BTG
-2.86 % bitcoin-gold
97 97$ 0.016
0.00000038 BTC
$ 868.287 M $ 13.897 M 54.302 B
TEL
-6.18 % telcoin
98 98$ 2.112
0.00004973 BTC
$ 857.815 M $ 41.823 M 406.078 M
AUDIO
-2.74 % audius
99 99$ 10.624
0.00025009 BTC
$ 851.163 M $ 16.955 M 80.119 M
KCS
0.41 % kucoin-token
100 100$ 12.004
0.00028257 BTC
$ 824.652 M $ 39.337 M 68.7 M
PERP
-4.00 % perpetual-protocol