Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 13,245.442
1.00 BTC
$ 245.422 B $ 35.757 B 18.529 M
BTC
-2.86 % bitcoin
2 2$ 388.558
0.0293352 BTC
$ 43.984 B $ 15.298 B 113.199 M
ETH
-3.69 % ethereum
3 3$ 1
0.00007553 BTC
$ 16.501 B $ 54.131 B 16.494 B
USDT
0.02 % tether
4 4$ 0.245
0.00001851 BTC
$ 11.096 B $ 2.371 B 45.266 B
XRP
-3.01 % xrp
5 5$ 269.702
0.02036188 BTC
$ 5.005 B $ 3.678 B 18.557 M
BCH
2.20 % bitcoin-cash
6 6$ 11.485
0.00086707 BTC
$ 4.473 B $ 1.213 B 389.51 M
LINK
-3.79 % chainlink
7 7$ 30.187
0.00227906 BTC
$ 4.359 B $ 477.761 M 144.407 M
BNB
-4.30 % binance-coin
8 8$ 4.366
0.00032961 BTC
$ 3.723 B $ 644.897 M 852.648 M
DOT
-6.55 % polkadot-new
9 9$ 55.761
0.0042098 BTC
$ 3.667 B $ 3.764 B 65.762 M
LTC
-3.41 % litecoin
10 10$ 170.125
0.01284404 BTC
$ 3.157 B $ 1.12 B 18.556 M
BSV
-2.52 % bitcoin-sv
11 11$ 0.099
0.00000745 BTC
$ 3.07 B $ 884.291 M 31.112 B
ADA
-3.82 % cardano
12 12$ 1
0.00007552 BTC
$ 2.84 B $ 532.118 M 2.84 B
USDC
0.01 % usd-coin
13 13$ 2.648
0.00019995 BTC
$ 2.482 B $ 2.722 B 937.294 M
EOS
-0.67 % eos
14 14$ 126.536
0.00955316 BTC
$ 2.245 B $ 1.226 B 17.742 M
XMR
-5.31 % monero
15 15$ 0.027
0.00000203 BTC
$ 1.929 B $ 883.223 M 71.66 B
TRX
-0.20 % tron
16 16$ 0.089
0.00000674 BTC
$ 1.874 B $ 58.844 M 20.983 B
CRO
-9.38 % crypto-com-coin
17 17$ 0.078
0.00000592 BTC
$ 1.635 B $ 164.28 M 20.859 B
XLM
-4.18 % stellar
18 18$ 13,205.886
0.99701362 BTC
$ 1.553 B $ 49.634 M 117.585 k
WBTC
-2.91 % wrapped-bitcoin
19 19$ 2.008
0.00015157 BTC
$ 1.502 B $ 168.012 M 748.24 M
XTZ
-3.65 % tezos
20 20$ 1.274
0.00009616 BTC
$ 1.273 B $ 12.359 M 999.499 M
LEO
-0.67 % unus-sed-leo
21 21$ 15.916
0.0012016 BTC
$ 1.123 B $ 443.251 M 70.539 M
NEO
-6.37 % neo
22 22$ 4.794
0.0003619 BTC
$ 982.755 M $ 304.617 M 205.018 M
ATOM
-6.58 % cosmos
23 23$ 1.007
0.00007603 BTC
$ 947.005 M $ 111.24 M 940.317 M
DAI
0.27 % multi-collateral-dai
24 24$ 4.211
0.0003179 BTC
$ 871.779 M $ 119.047 M 207.039 M
HT
-2.37 % huobi-token
25 25$ 0.094
0.00000712 BTC
$ 848.835 M $ 26.324 M 9 B
XEM
-2.47 % nem
26 26$ 33.792
0.00255124 BTC
$ 793.269 M $ 210.841 M 23.475 M
FIL
-3.95 % filecoin
27 27$ 0.267
0.00002017 BTC
$ 742.588 M $ 11.451 M 2.78 B
MIOTA
-3.52 % iota
28 28$ 1
0.00007551 BTC
$ 721.884 M $ 627.47 M 721.812 M
BUSD
0.00 % binance-usd
29 29$ 0.011
0.0000008 BTC
$ 684.597 M $ 99.752 M 64.316 B
VET
-6.31 % vechain
30 30$ 68.334
0.00515903 BTC
$ 668.407 M $ 503.238 M 9.782 M
DASH
-3.30 % dash
31 31$ 0.628
0.00004739 BTC
$ 627.648 M $ 20.355 M 1 B
THETA
-4.49 % theta
32 32$ 5.316
0.00040135 BTC
$ 618.335 M $ 598.196 M 116.313 M
ETC
-2.64 % ethereum-classic
33 33$ 57.282
0.00432463 BTC
$ 593.031 M $ 574.02 M 10.353 M
ZEC
-6.17 % zcash
34 34$ 2.682
0.00020248 BTC
$ 566.097 M $ 378.922 M 211.082 M
UNI
-4.54 % uniswap
35 35$ 548.229
0.04138998 BTC
$ 549.958 M $ 50.329 M 1.003 M
MKR
-5.82 % maker
36 36$ 109.455
0.00826359 BTC
$ 443.064 M $ 161.018 M 4.048 M
COMP
0.42 % compound
37 37$ 3.083
0.00023274 BTC
$ 432.344 M $ 102.281 M 140.245 M
OMG
-3.84 % omg
38 38$ 7.163
0.00054079 BTC
$ 396.542 M $ 26.107 M 55.36 M
UMA
-0.25 % uma
39 39$ 3.619
0.00027325 BTC
$ 378.478 M $ 49.142 M 104.572 M
SNX
2.67 % synthetix-network-token
40 40$ 12,565.448
0.94866208 BTC
$ 376.558 M $ 218.111 M 29.968 k
YFI
-6.10 % yearn-finance
41 41$ 0.473
0.00003573 BTC
$ 367.094 M $ 144.261 M 775.584 M
ONT
-7.10 % ontology
42 42$ 3.763
0.00028409 BTC
$ 355.015 M $ 5.52 M 94.347 M
FTT
-6.17 % ftx-token
43 43$ 32.649
0.00246496 BTC
$ 348.731 M $ 59.82 M 10.681 M
AAVE
-6.53 % aave-new
44 44$ 0.003
0.0000002 BTC
$ 328.372 M $ 72.049 M 126.866 B
DOGE
-3.15 % dogecoin
45 45$ 3.071
0.00023186 BTC
$ 317.514 M $ 36.71 M 103.39 M
WAVES
-2.60 % waves
46 46$ 1.283
0.00009684 BTC
$ 306.38 M $ 4.286 M 238.864 M
CEL
-3.04 % celsius
47 47$ 0
0.00000002 BTC
$ 306.258 M $ 76.613 M 989.987 B
BTT
-2.27 % bittorrent
48 48$ 0.276
0.00002086 BTC
$ 301.634 M $ 90.516 M 1.092 B
ALGO
-4.15 % algorand
49 49$ 0.022
0.00000162 BTC
$ 294.421 M $ 12.006 M 13.692 B
DGB
10.46 % digibyte
50 50$ 0.197
0.00001488 BTC
$ 292.873 M $ 314.069 M 1.486 B
BAT
-7.51 % basic-attention-token
51 51$ 0.4
0.0000302 BTC
$ 280.022 M $ 49.979 M 699.952 M
ABBC
-9.93 % abbc-coin
52 52$ 4.602
0.00034746 BTC
$ 276.132 M $ 40.688 M 60 M
OKB
-1.48 % okb
53 53$ 31.739
0.00239619 BTC
$ 268.828 M $ 54.875 M 8.47 M
KSM
-7.36 % kusama
54 54$ 1
0.00007551 BTC
$ 260.806 M $ 74.464 M 260.776 M
HUSD
0.05 % husd
55 55$ 0.999
0.00007545 BTC
$ 257.12 M $ 119.012 M 257.288 M
TUSD
-0.04 % trueusd
56 56$ 0.338
0.0000255 BTC
$ 251.275 M $ 57.373 M 743.938 M
ZRX
-6.43 % 0x
57 57$ 0.282
0.00002127 BTC
$ 249.211 M $ 40.733 M 884.533 M
REN
-6.32 % ren
58 58$ 0.997
0.00007523 BTC
$ 244.096 M $ 234.584 M 244.952 M
PAX
-0.37 % paxos-standard
59 59$ 0.655
0.00004942 BTC
$ 222.048 M $ 661.329 k 339.231 M
HEDG
-4.14 % hedgetrade
60 60$ 1.748
0.00013199 BTC
$ 217.56 M $ 2.295 M 124.448 M
CELO
-7.46 % celo
61 61$ 0.522
0.00003939 BTC
$ 208.203 M $ 45.86 M 399.027 M
OCEAN
-0.37 % ocean-protocol
62 62$ 2.087
0.00015753 BTC
$ 203.112 M $ 376.604 M 97.346 M
QTUM
-4.89 % qtum
63 63$ 0.339
0.00002559 BTC
$ 193.819 M $ 12.776 M 571.73 M
ICX
-5.08 % icon
64 64$ 6.274
0.00047367 BTC
$ 188.61 M $ 611.136 k 30.062 M
EWT
-4.04 % energy-web-token
65 65$ 0.018
0.00000134 BTC
$ 187.371 M $ 23.803 M 10.569 B
ZIL
-4.25 % zilliqa
66 66$ 0.03
0.00000227 BTC
$ 174.774 M $ 21.163 M 5.81 B
HBAR
-2.79 % hedera-hashgraph
67 67$ 0.854
0.00006451 BTC
$ 169.487 M $ 21.72 M 198.348 M
KNC
-5.52 % kyber-network
68 68$ 0.14
0.00001055 BTC
$ 160.122 M $ 49.52 M 1.145 B
LRC
-6.02 % loopring
69 69$ 13.253
0.00100061 BTC
$ 160.006 M $ 4.041 M 12.073 M
QNT
-11.03 % quant
70 70$ 11.843
0.00089414 BTC
$ 144.263 M $ 5.398 M 12.181 M
DCR
-1.58 % decred
71 71$ 25.302
0.00191021 BTC
$ 137.916 M $ 11.275 M 5.451 M
NXM
-6.54 % nxm
72 72$ 12.408
0.00093675 BTC
$ 136.485 M $ 8.791 M 11 M
REP
-2.73 % augur
73 73$ 1.069
0.0000807 BTC
$ 134.951 M $ 2.896 M 126.259 M
LSK
-1.79 % lisk
74 74$ 7.36
0.00055568 BTC
$ 128.906 M $ 5.317 M 17.514 M
BTG
-3.82 % bitcoin-gold
75 75$ 0.014
0.00000103 BTC
$ 127.68 M $ 141.075 M 9.35 B
RSR
-6.41 % reserve-rights
76 76$ 0.704
0.00005315 BTC
$ 123.102 M $ 9.441 M 174.876 M
NEAR
-7.24 % near-protocol
77 77$ 3.092
0.00023346 BTC
$ 122.485 M $ 31.245 M 39.61 M
ANT
-7.02 % aragon
78 78$ 0.011
0.0000008 BTC
$ 122.001 M $ 303.239 k 11.484 B
REV
0.25 % revain
79 79$ 0.261
0.0000197 BTC
$ 120.868 M $ 9.012 M 463.289 M
ZB
-2.42 % zb-token
80 80$ 0.309
0.00002333 BTC
$ 119.467 M $ 6.926 M 386.617 M
LUNA
-0.06 % terra-luna
81 81$ 0.112
0.00000847 BTC
$ 118.983 M $ 1.522 M 1.06 B
CVT
-2.90 % cybervein
82 82$ 1.071
0.00008084 BTC
$ 115.478 M $ 1.963 M 107.844 M
AMPL
-3.00 % ampleforth
83 83$ 0.003
0.00000019 BTC
$ 113.926 M $ 3.982 M 44.967 B
SC
-5.06 % siacoin
84 84$ 0.136
0.00001024 BTC
$ 111.675 M $ 3.92 M 823.13 M
ENJ
-2.14 % enjin-coin
85 85$ 0.018
0.00000134 BTC
$ 109.968 M $ 9.245 M 6.18 B
TMTG
-2.06 % the-midas-touch-gold
86 86$ 7.886
0.00059536 BTC
$ 108.12 M $ 10.33 M 13.711 M
EGLD
-7.18 % elrond-egld
87 87$ 0.764
0.00005769 BTC
$ 101.821 M $ 6.173 M 133.248 M
NANO
-5.52 % nano
88 88$ 4.952
0.00037386 BTC
$ 101.485 M $ 76.239 M 20.494 M
BAND
-9.11 % band-protocol
89 89$ 0.067
0.00000508 BTC
$ 99.802 M $ 19.656 M 1.484 B
MANA
-6.08 % decentraland
90 90$ 4.033
0.0003045 BTC
$ 98.814 M $ 6.051 M 24.5 M
AVAX
-2.32 % avalanche
91 91$ 0.151
0.00001142 BTC
$ 98.63 M $ 830.158 k 652.288 M
STX
2.19 % blockstack
92 92$ 0.646
0.00004876 BTC
$ 92.14 M $ 44.251 M 142.651 M
SUSHI
-6.69 % sushiswap
93 93$ 0.164
0.00001238 BTC
$ 91.841 M $ 8.669 M 560 M
NEXO
1.04 % nexo
94 94$ 0.043
0.00000326 BTC
$ 90.95 M $ 2.382 M 2.105 B
VLX
-2.65 % velas
95 95$ 25.536
0.00192794 BTC
$ 90.651 M $ 4.307 M 3.55 M
NMR
1.89 % numeraire
96 96$ 0.484
0.00003651 BTC
$ 90.198 M $ 1.582 M 186.493 M
BCD
-4.28 % bitcoin-diamond
97 97$ 1.316
0.00009938 BTC
$ 86.523 M $ 1.709 M 65.73 M
MONA
-1.70 % monacoin
98 98$ 0.085
0.00000641 BTC
$ 84.159 M $ 5.862 M 990.67 M
GNT
-4.10 % golem-network-tokens
99 99$ 0.004
0.0000003 BTC
$ 84.047 M $ 6.506 M 21.194 B
CKB
-1.71 % nervos-network
100 100$ 0.227
0.00001717 BTC
$ 83.612 M $ 4.875 M 367.584 M
OXT
-5.46 % orchid