Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
$ 0
1.00 BTC
$ 0 $ 0 0
LUMIII
0.00 % lumiii
1 1$ 62,631.656
290,241,020.1330996 BTC
$ 1.23 T $ 52.01 B 19.642 M
BTC
0.22 % bitcoin
2 2$ 3,446.417
15,971,024.66375394 BTC
$ 414.06 B $ 22.082 B 120.142 M
ETH
-0.35 % ethereum
3 3$ 1
4,634.22278949 BTC
$ 98.801 B $ 89.336 B 98.798 B
USDT
-0.02 % tether
4 4$ 407.303
1,887,479.03239392 BTC
$ 60.909 B $ 1.732 B 149.542 M
BNB
-0.13 % bnb
5 5$ 134.109
621,473.63905333 BTC
$ 59.371 B $ 5.663 B 442.704 M
SOL
2.62 % solana
6 6$ 0.593
2,747.84642719 BTC
$ 32.372 B $ 2.658 B 54.594 B
XRP
-0.63 % xrp
7 7$ 1
4,633.55569838 BTC
$ 28.821 B $ 8.981 B 28.824 B
USDC
-0.01 % usd-coin
8 8$ 0.686
3,180.37137011 BTC
$ 24.35 B $ 1.05 B 35.48 B
ADA
-0.47 % cardano
9 9$ 0.123
571.05232957 BTC
$ 17.657 B $ 2.908 B 143.286 B
DOGE
-3.11 % dogecoin
10 10$ 42.444
196,688.14572201 BTC
$ 16.011 B $ 772.667 M 377.233 M
AVAX
-0.45 % avalanche
11 11$ 0.141
654.92268512 BTC
$ 12.433 B $ 382.305 M 87.972 B
TRX
-0.62 % tron
12 12$ 19.947
92,437.76636607 BTC
$ 11.711 B $ 607.911 M 587.1 M
LINK
-0.56 % chainlink
13 13$ 8.464
39,220.71465584 BTC
$ 10.915 B $ 405.906 M 1.29 B
DOT
-2.80 % polkadot-new
14 14$ 1.023
4,738.99564101 BTC
$ 10.123 B $ 589.348 M 9.899 B
MATIC
-2.18 % polygon
15 15$ 2.707
12,546.63455264 BTC
$ 9.389 B $ 177.941 M 3.468 B
TON
1.15 % toncoin
16 16$ 0
0.06112023 BTC
$ 7.772 B $ 1.213 B 589.29 T
SHIB
-2.89 % shiba-inu
17 17$ 11.447
53,045.74460378 BTC
$ 6.854 B $ 531.773 M 598.736 M
UNI
5.13 % uniswap
18 18$ 84.314
390,718.93016079 BTC
$ 6.261 B $ 868.959 M 74.262 M
LTC
2.09 % litecoin
19 19$ 315.122
1,460,305.95453158 BTC
$ 6.194 B $ 512.895 M 19.656 M
BCH
2.09 % bitcoin-cash
20 20$ 12.983
60,163.40016618 BTC
$ 5.966 B $ 176.266 M 459.555 M
ICP
-1.09 % internet-computer
21 21$ 1
4,633.35653529 BTC
$ 5.347 B $ 256.036 M 5.348 B
DAI
-0.02 % multi-collateral-dai
22 22$ 713.852
3,308,058.91231675 BTC
$ 4.526 B $ 49.866 M 6.341 M
TAO
14.49 % bittensor
23 23$ 3.199
14,823.86910065 BTC
$ 4.444 B $ 108.376 M 1.389 B
IMX
-4.86 % immutable-x
24 24$ 11.395
52,807.67690502 BTC
$ 4.428 B $ 258.47 M 388.549 M
ATOM
-4.39 % cosmos
25 25$ 29.841
138,285.56008116 BTC
$ 4.351 B $ 381.335 M 145.812 M
ETC
-1.46 % ethereum-classic
26 26$ 4.686
21,713.60450302 BTC
$ 4.345 B $ 2.516 M 927.251 M
LEO
6.58 % unus-sed-leo
27 27$ 11.698
54,207.68880307 BTC
$ 4.299 B $ 414.023 M 367.554 M
APT
-1.11 % aptos
28 28$ 8.285
38,392.90260715 BTC
$ 4.287 B $ 645.196 M 517.437 M
FIL
0.31 % filecoin
29 29$ 2.964
13,734.6510466 BTC
$ 4.28 B $ 246.047 M 1.444 B
STX
-1.24 % stacks
30 30$ 4.037
18,707.3597839 BTC
$ 4.214 B $ 320.924 M 1.044 B
NEAR
1.95 % near-protocol
31 31$ 0.173
803.69686628 BTC
$ 3.965 B $ 69.906 M 22.865 B
KAS
-3.89 % kaspa
32 32$ 42.288
195,964.79265082 BTC
$ 3.95 B $ 302.613 M 93.4 M
INJ
-2.13 % injective
33 33$ 0.116
536.34525447 BTC
$ 3.899 B $ 122.38 M 33.685 B
HBAR
-3.37 % hedera
34 34$ 3.803
17,621.39268359 BTC
$ 3.826 B $ 244.836 M 1.006 B
OP
-2.24 % optimism-ethereum
35 35$ 0.125
580.30307717 BTC
$ 3.571 B $ 176.911 M 28.518 B
XLM
-0.47 % stellar
36 36$ 0.049
225.4062732 BTC
$ 3.537 B $ 109.003 M 72.715 B
VET
-1.13 % vechain
37 37$ 0.998
4,625.64090388 BTC
$ 3.247 B $ 12.657 B 3.253 B
FDUSD
0.04 % first-digital-usd
38 38$ 51.572
238,990.62069601 BTC
$ 3.094 B $ 10.065 M 60 M
OKB
-1.88 % okb
39 39$ 3.415
15,825.85137282 BTC
$ 3.045 B $ 121.086 M 891.677 M
LDO
-4.24 % lido-dao
40 40$ 0.937
4,343.93668715 BTC
$ 3.029 B $ 284.443 M 3.232 B
MNT
-1.30 % mantle
41 41$ 0.317
1,468.19774856 BTC
$ 2.984 B $ 324.116 M 9.418 B
GRT
11.05 % the-graph
42 42$ 0.116
539.63861263 BTC
$ 2.942 B $ 39.316 M 25.263 B
CRO
6.87 % cronos
43 43$ 7.608
35,257.32693555 BTC
$ 2.878 B $ 301.13 M 378.257 M
RNDR
-1.88 % render
44 44$ 16.871
78,181.54605432 BTC
$ 2.827 B $ 159.223 M 167.564 M
TIA
-3.74 % celestia
45 45$ 1.99
9,223.7926991 BTC
$ 2.538 B $ 783.778 M 1.275 B
ARB
0.10 % arbitrum
46 46$ 137.373
636,600.08088425 BTC
$ 2.528 B $ 63.153 M 18.404 M
XMR
-1.85 % monero
47 47$ 0.849
3,935.0270997 BTC
$ 2.165 B $ 396.327 M 2.55 B
SEI
-5.15 % sei
48 48$ 1.688
7,823.22901278 BTC
$ 2.078 B $ 397.385 M 1.231 B
SUI
1.27 % sui
49 49$ 5.853
27,121.8181729 BTC
$ 1.994 B $ 367.308 M 340.74 M
RUNE
-4.20 % thorchain
50 50$ 2,128.887
9,865,461.71139833 BTC
$ 1.966 B $ 69.048 M 923.281 k
MKR
-3.48 % maker
51 51$ 1.925
8,918.41147409 BTC
$ 1.925 B $ 128.812 M 1 B
THETA
3.39 % theta-network
52 52$ 28.73
133,137.81245951 BTC
$ 1.881 B $ 198.23 M 65.454 M
AR
-2.17 % arweave
53 53$ 0.035
163.85649783 BTC
$ 1.845 B $ 55.899 M 52.168 B
BEAM
6.08 % onbeam
54 54$ 0.221
1,023.3823001 BTC
$ 1.778 B $ 101.201 M 8.053 B
ALGO
-1.70 % algorand
55 55$ 1.122
5,198.79543591 BTC
$ 1.674 B $ 139.941 M 1.492 B
FLOW
3.01 % flow
56 56$ 62.097
287,763.05066506 BTC
$ 1.654 B $ 52.08 M 26.637 M
EGLD
0.90 % multiversx-egld
57 57$ 83.981
389,177.95006394 BTC
$ 1.65 B $ 102.391 M 19.649 M
BSV
-0.18 % bitcoin-sv
58 58$ 109.774
508,702.2470256 BTC
$ 1.619 B $ 174.127 M 14.751 M
AAVE
-3.08 % aave
59 59$ 0.046
213.95454738 BTC
$ 1.607 B $ 36.822 M 34.799 B
FLR
-4.58 % flare
60 60$ 0
0.11015274 BTC
$ 1.55 B $ 794.965 M 65.191 T
BONK
7.40 % bonk1
61 61$ 72.496
335,952.18836618 BTC
$ 1.522 B $ 300.451 M 21 M
ORDI
-3.19 % ordi
62 62$ 0
0.01603725 BTC
$ 1.456 B $ 871.457 M 420.69 T
PEPE
17.75 % pepe
63 63$ 9.02
41,801.61989113 BTC
$ 1.451 B $ 19.993 M 160.875 M
HNT
-3.61 % helium
64 64$ 1.736
8,042.83064484 BTC
$ 1.444 B $ 528.641 M 831.834 M
FET
22.73 % fetch
65 65$ 118.45
548,908.60108098 BTC
$ 1.43 B $ 43.533 M 12.073 M
QNT
3.23 % quant
66 66$ 0.637
2,952.24180205 BTC
$ 1.428 B $ 341.57 M 2.242 B
SAND
7.50 % the-sandbox
67 67$ 0.159
738.19120563 BTC
$ 1.416 B $ 224.819 M 8.888 B
CHZ
10.42 % chiliz
68 68$ 1.327
6,149.85015937 BTC
$ 1.408 B $ 71.278 M 1.061 B
MINA
-0.34 % mina
69 69$ 0.494
2,287.06125149 BTC
$ 1.384 B $ 127.418 M 2.804 B
FTM
2.29 % fantom
70 70$ 4.437
20,561.86645902 BTC
$ 1.353 B $ 81.77 M 304.918 M
SNX
1.21 % synthetix
71 71$ 1.832
8,487.90677105 BTC
$ 1.333 B $ 275.95 M 728 M
STRK
-0.52 % starknet-token
72 72$ 9.559
44,297.19570409 BTC
$ 1.316 B $ 141.869 M 137.711 M
AXS
1.43 % axie-infinity
73 73$ 0.931
4,315.19285531 BTC
$ 1.304 B $ 24.505 M 1.4 B
BGB
-3.19 % bitget-token-new
74 74$ 1
4,635.56207101 BTC
$ 1.289 B $ 132.4 M 1.288 B
TUSD
0.06 % trueusd
75 75$ 2.164
10,028.11983246 BTC
$ 1.262 B $ 225.697 M 583.24 M
AXL
38.25 % axelar
76 76$ 0.655
3,037.35045139 BTC
$ 1.251 B $ 303.718 M 1.908 B
MANA
7.13 % decentraland
77 77$ 0
0.00592594 BTC
$ 1.238 B $ 121.739 M 968.246 T
BTT
0.02 % bittorrent-new
78 78$ 1.266
5,866.35157497 BTC
$ 1.231 B $ 56.744 M 972.724 M
XTZ
0.75 % tezos
79 79$ 1.966
9,108.79779017 BTC
$ 1.189 B $ 102.891 M 604.896 M
APE
-0.06 % apecoin-ape
80 80$ 12.05
55,842.57125445 BTC
$ 1.16 B $ 3.663 M 96.287 M
KCS
6.67 % kucoin-token
81 81$ 16.004
74,166.22159017 BTC
$ 1.129 B $ 142.332 M 70.539 M
NEO
10.73 % neo
82 82$ 0.04
187.39423034 BTC
$ 1.124 B $ 233.287 M 27.8 B
GALA
2.60 % gala
83 83$ 0.001
2.47582053 BTC
$ 1.122 B $ 76.378 M 2.1 T
1000SATS
-3.16 % sats
84 84$ 0.887
4,111.75226584 BTC
$ 1.115 B $ 426.678 M 1.257 B
AGIX
24.96 % singularitynet
85 85$ 0.679
3,144.58380502 BTC
$ 1.108 B $ 129.162 M 1.633 B
PYTH
-1.94 % pyth-network
86 86$ 7.791
36,105.56478762 BTC
$ 1.102 B $ 655.025 M 141.402 M
WLD
1.12 % worldcoin-org
87 87$ 4.784
22,168.19517834 BTC
$ 1.097 B $ 8.679 M 229.243 M
AKT
-0.81 % akash-network
88 88$ 0.022
100.65080025 BTC
$ 1.071 B $ 467.192 M 49.3 B
JASMY
8.32 % jasmy
89 89$ 0.159
735.81092653 BTC
$ 1.066 B $ 132.22 M 6.714 B
ROSE
8.14 % oasis-network
90 90$ 0.734
3,401.05951197 BTC
$ 1.06 B $ 123.583 M 1.444 B
BLUR
-2.50 % blur-token
91 91$ 401.606
1,861,078.36474293 BTC
$ 1.04 B $ 13.89 M 2.59 M
GNO
-0.74 % gnosis-gno
92 92$ 1.025
4,748.4354702 BTC
$ 1.024 B $ 250.815 M 998.92 M
WIF
28.25 % dogwifhat
93 93$ 3.445
15,963.55773179 BTC
$ 1.018 B $ 134.778 M 295.616 M
ETHDYDX
-0.69 % dydx-ethdydx
94 94$ 0.267
1,237.67988547 BTC
$ 1.002 B $ 56.458 M 3.751 B
CFX
-5.25 % conflux-network
95 95$ 0.886
4,104.00826384 BTC
$ 990.767 M $ 197.596 M 1.119 B
EOS
0.69 % eos
96 96$ 0.533
2,468.26080712 BTC
$ 977.205 M $ 52.182 M 1.835 B
WOO
-4.46 % wootrade
97 97$ 0.305
1,412.79203443 BTC
$ 961.238 M $ 42.3 M 3.153 B
IOTA
1.01 % iota
98 98$ 0.867
4,019.97649851 BTC
$ 939.358 M $ 46.032 M 1.083 B
KAVA
-0.20 % kava
99 99$ 0.257
1,191.18997285 BTC
$ 898.292 M $ 30.976 M 3.495 B
KLAY
2.43 % klaytn