Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
101 101$ 3.56
1.00 BTC
$ 833.967 M $ 61.269 M 234.28 M
BNT
2.46 % bancor
102 102$ 1.481
0.41597892 BTC
$ 829.227 M $ 8.249 M 560 M
NEXO
-0.65 % nexo
103 103$ 12.973
3.64433441 BTC
$ 778.365 M $ 909.95 M 60 M
OKB
0.58 % okb
104 104$ 66.987
18.81816504 BTC
$ 774.587 M $ 78.56 M 11.563 M
ZEN
-0.75 % horizen
105 105$ 0.899
0.25250807 BTC
$ 759.839 M $ 151.194 M 845.342 M
ZRX
-0.36 % 0x
106 106$ 1.075
0.30209937 BTC
$ 750.762 M $ 111.284 M 698.133 M
MDX
-4.65 % mdex
107 107$ 0.015
0.00430864 BTC
$ 750.03 M $ 54.988 M 48.902 B
SC
3.65 % siacoin
108 108$ 43,471.468
12,212.09643852 BTC
$ 734.248 M $ 5.942 M 16.89 k
RENBTC
1.73 % renbtc
109 109$ 0.794
0.22292731 BTC
$ 694.559 M $ 112.523 M 875.25 M
ONT
-2.17 % ontology
110 110$ 9.829
2.76110296 BTC
$ 687.315 M $ 137.939 M 69.929 M
RAY
-1.01 % raydium
111 111$ 0.045
0.01275013 BTC
$ 667.331 M $ 21.233 M 14.703 B
DGB
-2.07 % digibyte
112 112$ 2.329
0.65414161 BTC
$ 648.46 M $ 2.219 M 278.482 M
VGX
-0.26 % voyager-token
113 113$ 0.066
0.01865368 BTC
$ 633.523 M $ 364.674 M 9.541 B
IOTX
-0.01 % iotex
114 114$ 0.08
0.02235456 BTC
$ 609.78 M $ 35.699 M 7.663 B
ANKR
-1.62 % ankr
115 115$ 0.82
0.2302221 BTC
$ 611.457 M $ 76.578 M 746.114 M
FET
-4.79 % fetch
116 116$ 0.61
0.17125222 BTC
$ 609.607 M $ 2.393 M 1 B
CHSB
-1.09 % swissborg
117 117$ 4.572
1.28446235 BTC
$ 609.252 M $ 23.837 M 133.248 M
NANO
-1.90 % nano
118 118$ 9.451
2.65508638 BTC
$ 594.412 M $ 39.147 M 62.892 M
UMA
3.04 % uma
119 119$ 0.664
0.18661778 BTC
$ 592.723 M $ 150.985 M 892.246 M
SAND
-0.95 % the-sandbox
120 120$ 0.978
0.27468224 BTC
$ 531.906 M $ 7.544 M 543.99 M
USDN
-1.17 % neutrino-usd
121 121$ 5.7
1.60119657 BTC
$ 521.207 M $ 159.564 M 91.443 M
KAVA
-3.28 % kava
122 122$ 0.373
0.10475492 BTC
$ 492.565 M $ 61.916 M 1.321 B
LRC
-1.90 % loopring
123 123$ 2.712
0.76176535 BTC
$ 489.081 M $ 363.887 M 180.362 M
1INCH
8.77 % 1inch
124 124$ 1.001
0.28107919 BTC
$ 481.748 M $ 232.687 M 481.479 M
HUSD
0.04 % husd
125 125$ 0.466
0.13082434 BTC
$ 465.696 M $ 10.724 M 1 B
GLM
2.38 % golem-network-tokens
126 126$ 0.524
0.1471025 BTC
$ 454.873 M $ 373.362 M 868.672 M
COTI
-5.63 % coti
127 127$ 2.92
0.82022163 BTC
$ 437.962 M $ 1.596 M 150 M
UBT
0.56 % unibright
128 128$ 13.275
3.72930474 BTC
$ 424.972 M $ 5.014 M 32.012 M
ERG
-7.05 % ergo
129 129$ 0.997
0.28020864 BTC
$ 423.917 M $ 45.23 M 424.996 M
FEI
-0.39 % fei-protocol
130 130$ 41.543
11.67045757 BTC
$ 423.658 M $ 24.271 M 10.198 M
NMR
-0.41 % numeraire
131 131$ 0.681
0.1912236 BTC
$ 417.336 M $ 33.7 M 613.099 M
OCEAN
1.02 % ocean-protocol
132 132$ 0.031
0.00859947 BTC
$ 402.849 M $ 37.81 M 13.16 B
RSR
-2.78 % reserve-rights
133 133$ 0.516
0.14483218 BTC
$ 400.595 M $ 1.318 M 777.01 M
XDB
1.40 % digitalbits
134 134$ 2.128
0.59767345 BTC
$ 398.635 M $ 113.48 M 187.369 M
SXP
0.28 % swipe
135 135$ 0.004
0.00112713 BTC
$ 397.244 M $ 44.827 M 99.008 B
DENT
-3.16 % dent
136 136$ 0.22
0.06169236 BTC
$ 386.913 M $ 29.761 M 1.762 B
WAXP
-3.42 % wax
137 137$ 2.956
0.83036116 BTC
$ 381.009 M $ 42.294 M 128.9 M
LSK
0.71 % lisk
138 138$ 0.03
0.00829987 BTC
$ 379.502 M $ 11.402 M 12.845 B
XYO
-2.13 % xyo
139 139$ 0.296
0.08308248 BTC
$ 374.688 M $ 4.257 M 1.267 B
DAG
1.02 % constellation
140 140$ 248.666
69.85582598 BTC
$ 374.14 M $ 6.744 M 1.505 M
GNO
2.02 % gnosis-gno
141 141$ 0.306
0.08607179 BTC
$ 371.682 M $ 28.306 M 1.213 B
SKL
-1.54 % skale-network
142 142$ 0.371
0.10432548 BTC
$ 371.368 M $ 13.899 M 1 B
AGIX
-3.65 % singularitynet
143 143$ 0.587
0.164839 BTC
$ 366.705 M $ 23.15 M 624.947 M
POLY
-2.59 % polymath-network
144 144$ 16.977
4.76916318 BTC
$ 359.308 M $ 19.449 M 21.165 M
LPT
-1.26 % livepeer
145 145$ 10.859
3.05056132 BTC
$ 354.61 M $ 96.469 M 32.656 M
INJ
22.60 % injective-protocol
146 146$ 0.654
0.18376344 BTC
$ 356.168 M $ 70.651 M 544.48 M
ELF
-3.40 % aelf
147 147$ 0.165
0.04648669 BTC
$ 351.54 M $ 8.914 M 2.124 B
VLX
-9.34 % velas
148 148$ 0.862
0.24227827 BTC
$ 350.435 M $ 28.494 M 406.33 M
ALPHA
0.57 % alpha-finance-lab
149 149$ 0.012
0.00347985 BTC
$ 346.612 M $ 29.798 M 27.981 B
CKB
-4.97 % nervos-network
150 150$ 1.081
0.30364417 BTC
$ 345.881 M $ 65.094 M 319.998 M
STORJ
-1.66 % storj
151 151$ 1.055
0.2962899 BTC
$ 334.966 M $ 27.674 M 317.592 M
WRX
-0.15 % wazirx
152 152$ 0.062
0.01734728 BTC
$ 332.37 M $ 22.144 M 5.382 B
MED
0.54 % medibloc
153 153$ 0.008
0.0023096 BTC
$ 332.235 M $ 16.496 M 40.411 B
VTHO
1.75 % vethor-token
154 154$ 0.02
0.00566974 BTC
$ 332.597 M $ 34.93 M 16.479 B
XVG
3.75 % verge
155 155$ 0.321
0.09003749 BTC
$ 321.926 M $ 64.272 M 1.004 B
CFX
-8.31 % conflux-network
156 156$ 0.625
0.17545219 BTC
$ 321.18 M $ 60.158 M 514.252 M
WOO
16.68 % wootrade
157 157$ 1,758.131
493.89788971 BTC
$ 313.108 M $ 11.498 M 178.091 k
PAXG
0.04 % pax-gold
158 158$ 0
0.00011286 BTC
$ 307.865 M $ 48.499 M 766.3 B
WIN
-2.17 % wink
159 159$ 1.631
0.45831886 BTC
$ 304.259 M $ 5.634 M 186.493 M
BCD
-2.43 % bitcoin-diamond
160 160$ 1.565
0.43966881 BTC
$ 302.891 M $ 71.282 M 193.529 M
BAKE
-0.53 % bakerytoken
161 161$ 0.442
0.12420857 BTC
$ 296.238 M $ 58.101 M 670 M
CVC
-3.65 % civic
162 162$ 1.116
0.31363549 BTC
$ 291.427 M $ 28.269 M 261.03 M
ONG
-1.68 % ontology-gas
163 163$ 0.291
0.08173542 BTC
$ 290.663 M $ 15.276 M 998.999 M
ARDR
-3.03 % ardor
164 164$ 3.747
1.05266593 BTC
$ 284.927 M $ 19.916 M 76.038 M
GT
-6.70 % gatetoken
165 165$ 9.178
2.57836183 BTC
$ 275.917 M $ 2.123 M 30.062 M
EWT
-0.13 % energy-web-token
166 166$ 16.699
4.69121838 BTC
$ 274.704 M $ 14.222 M 16.45 M
PROM
4.82 % prometeus
167 167$ 0.076
0.0213473 BTC
$ 263.722 M $ 12.011 M 3.47 B
SNT
-0.78 % status
168 168$ 7.471
2.09863336 BTC
$ 262.901 M $ 35.542 M 35.192 M
BAND
-0.39 % band-protocol
169 169$ 3.284
0.92268538 BTC
$ 262.992 M $ 38.143 M 80.071 M
RLC
-3.91 % rlc
170 170$ 145.695
40.9289923 BTC
$ 261.193 M $ 233.915 M 1.793 M
MLN
5.58 % enzyme
171 171$ 0.396
0.11119164 BTC
$ 261.478 M $ 3.162 M 660.615 M
BTMX
-3.63 % bitmax-token
172 172$ 0.741
0.20828806 BTC
$ 260.852 M $ 52.311 M 351.816 M
OGN
-2.36 % origin-protocol
173 173$ 1.908
0.53609409 BTC
$ 259.073 M $ 12.634 M 135.758 M
STRAX
-1.55 % stratis
174 174$ 0.026
0.0072214 BTC
$ 257.061 M $ 18.113 M 10 B
STMX
-2.87 % stormx
175 175$ 0.019
0.00520394 BTC
$ 255.962 M $ 43.889 M 13.817 B
REEF
0.81 % reef
176 176$ 0.168
0.04733479 BTC
$ 252.747 M $ 77.237 M 1.5 B
ROSE
0.07 % oasis-network
177 177$ 21.837
6.13443473 BTC
$ 244.793 M $ 33.638 M 11.21 M
XVS
-3.41 % venus
178 178$ 0.589
0.1655992 BTC
$ 238.396 M $ 18.29 M 404.415 M
HIVE
-5.92 % hive-blockchain
179 179$ 0.107
0.02994786 BTC
$ 237.725 M $ 8.456 M 2.23 B
ORBS
-0.76 % orbs
180 180$ 0.524
0.14727924 BTC
$ 237.26 M $ 645.55 k 452.552 M
MAID
8.50 % maidsafecoin
181 181$ 0.57
0.16001785 BTC
$ 232.516 M $ 22.691 M 408.197 M
CTSI
-3.24 % cartesi
182 182$ 21.239
5.9665467 BTC
$ 233.631 M $ 42.018 M 11 M
REP
-4.88 % augur
183 183$ 10.013
2.81290073 BTC
$ 230.301 M $ 110.442 M 23 M
ALICE
0.76 % myneighboralice
184 184$ 0.321
0.09020205 BTC
$ 221.776 M $ 46.528 M 690.69 M
OXT
1.12 % orchid
185 185$ 1.613
0.45315588 BTC
$ 213.033 M $ 9.934 M 132.064 M
ARK
-4.79 % ark
186 186$ 18.825
5.28845518 BTC
$ 204.953 M $ 1.715 M 10.887 M
DERO
-4.82 % dero
187 187$ 0.292
0.08200952 BTC
$ 204.351 M $ 9.061 M 700 M
NKN
-2.20 % nkn
188 188$ 0.018
0.00517277 BTC
$ 200.705 M $ 21.442 M 10.9 B
FUN
0.10 % funtoken
189 189$ 0.501
0.14069821 BTC
$ 196.609 M $ 15.18 M 392.554 M
STEEM
0.40 % steem
190 190$ 0.317
0.08892437 BTC
$ 196.168 M $ 9.953 M 619.716 M
SYS
6.42 % syscoin
191 191$ 0.278
0.07803697 BTC
$ 188.827 M $ 32.592 M 679.75 M
NU
-6.70 % nucypher
192 192$ 2.837
0.7970722 BTC
$ 186.098 M $ 27.645 M 65.589 M
MTL
-2.96 % metal
193 193$ 4.63
1.30074267 BTC
$ 183.402 M $ 21.005 M 39.61 M
ANT
-3.07 % aragon
194 194$ 0.182
0.0510076 BTC
$ 181.551 M $ 8.082 M 1 B
REQ
-3.01 % request
195 195$ 2.107
0.59179271 BTC
$ 181.744 M $ 17.418 M 86.273 M
TOMO
-5.31 % tomochain
196 196$ 0.668
0.18759485 BTC
$ 181.637 M $ 41.162 M 272 M
PHA
-6.35 % phala-network
197 197$ 0.374
0.10512653 BTC
$ 179.418 M $ 1.373 M 479.447 M
NOIA
-0.76 % syntropy
198 198$ 0.086
0.02421007 BTC
$ 177.688 M $ 47.281 M 2.062 B
CSPR
-8.34 % casper
199 199$ 0.013
0.0036175 BTC
$ 170.589 M $ 3.689 M 13.247 B
MVL
-1.31 % mvl
200 200$ 0.376
0.10572975 BTC
$ 169.365 M $ 28.777 M 450 M
UTK
1.34 % utrust