Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
101 101$ 2.044
1.00 BTC
$ 363.42 M $ 168.286 M 177.809 M
KNC
-13.61 % kyber-network-crystal-v2
102 102$ 2.544
1.2448543 BTC
$ 356.83 M $ 95.087 M 140.245 M
OMG
-3.21 % omg
103 103$ 1.305
0.6387246 BTC
$ 356.752 M $ 58.496 M 273.274 M
GLMR
5.75 % moonbeam
104 104$ 0.412
0.20152571 BTC
$ 349.078 M $ 73.201 M 847.496 M
ZRX
-7.09 % 0x
105 105$ 0.379
0.18550657 BTC
$ 348.624 M $ 14.977 M 919.483 M
ICX
-2.97 % icon
106 106$ 0.062
0.03015041 BTC
$ 344.012 M $ 5.065 M 5.582 B
XYM
-5.90 % symbol
107 107$ 0.399
0.195321 BTC
$ 343.821 M $ 37.297 M 861.25 M
BORA
-8.83 % bora
108 108$ 1.352
0.66153946 BTC
$ 338.009 M $ 13.633 M 249.987 M
BNT
-2.84 % bancor
109 109$ 0.063
0.03078971 BTC
$ 333.607 M $ 22.508 M 5.301 B
TFUEL
-8.24 % theta-fuel
110 110$ 1.066
0.521414 BTC
$ 333.514 M $ 8.969 M 312.951 M
LDO
-14.88 % lido-dao
111 111$ 9,061.201
4,433.34128035 BTC
$ 331.982 M $ 72.202 M 36.638 k
YFI
-2.99 % yearn-finance
112 112$ 0.065
0.03201209 BTC
$ 328.935 M $ 64.617 M 5.027 B
ROSE
-4.19 % oasis-network
113 113$ 1.984
0.97052006 BTC
$ 323.917 M $ 14.243 M 163.296 M
SCRT
0.05 % secret
114 114$ 0.446
0.218237 BTC
$ 318.203 M $ 35.564 M 713.382 M
AUDIO
-4.06 % audius
115 115$ 0.017
0.00837666 BTC
$ 318.255 M $ 31.152 M 18.589 B
IOST
-1.93 % iostoken
116 116$ 13.318
6.5159451 BTC
$ 317.795 M $ 38.807 M 23.862 M
LPT
-9.04 % livepeer
117 117$ 0.039
0.01892372 BTC
$ 315.722 M $ 28.474 M 8.163 B
ANKR
-4.42 % ankr
118 118$ 0.042
0.02063579 BTC
$ 307.91 M $ 96.14 M 7.3 B
JST
-4.15 % just
119 119$ 0.029
0.01438078 BTC
$ 307.837 M $ 13.684 M 10.473 B
RVN
-0.82 % ravencoin
120 120$ 0.304
0.14891259 BTC
$ 304.359 M $ 432.573 k 1 B
CHSB
-2.18 % swissborg
121 121$ 2.555
1.25023734 BTC
$ 293.458 M $ 94.304 M 114.842 M
SNX
-7.23 % synthetix-network-token
122 122$ 1.112
0.54383708 BTC
$ 292.606 M $ 43.329 M 263.245 M
SRM
-3.91 % serum
123 123$ 0.082
0.03989249 BTC
$ 285.535 M $ 14.421 M 3.502 B
SKL
-1.99 % skale-network
124 124$ 0.005
0.00260853 BTC
$ 271.848 M $ 14.278 M 50.989 B
SC
0.94 % siacoin
125 125$ 0
0.00000023 BTC
$ 264.197 M $ 13.516 M 551.421 T
ELON
-2.11 % dogelon
126 126$ 1.004
0.49099 BTC
$ 263.513 M $ 3.752 M 262.588 M
GUSD
0.69 % gemini-dollar
127 127$ 0.128
0.06242519 BTC
$ 255.504 M $ 14.686 M 2.003 B
WAXP
-4.90 % wax
128 128$ 0.25
0.12235854 BTC
$ 250.086 M $ 4.997 M 1 B
GLM
-6.29 % golem-network-tokens
129 129$ 20.062
9.81572073 BTC
$ 249.142 M $ 32.048 M 12.419 M
ZEN
-3.54 % horizen
130 130$ 0.28
0.13689973 BTC
$ 244.9 M $ 26.419 M 875.25 M
ONT
-3.83 % ontology
131 131$ 11.983
5.86281071 BTC
$ 242.591 M $ 123.716 M 20.245 M
ENS
-9.51 % ethereum-name-service
132 132$ 0.497
0.24308145 BTC
$ 241.121 M $ 91.18 M 485.321 M
SXP
1.71 % swipe
133 133$ 0
0.00000041 BTC
$ 231.973 M $ 81.392 M 277.081 T
NFT
-0.53 % apenft
134 134$ 0.971
0.47485455 BTC
$ 228.353 M $ 83.779 M 235.284 M
IMX
-2.24 % immutable-x
135 135$ 2.507
1.22659825 BTC
$ 226.636 M $ 3.219 M 90.401 M
BTRST
0.81 % braintrust
136 136$ 3.404
1.66568807 BTC
$ 226.035 M $ 57.408 M 66.394 M
UMA
-3.81 % uma
137 137$ 0.877
0.42920786 BTC
$ 222.644 M $ 10.757 M 253.799 M
RNDR
-0.94 % render-token
138 138$ 0.782
0.38268558 BTC
$ 217.818 M $ 11.581 M 278.482 M
VGX
-0.08 % voyager-token
139 139$ 0.082
0.04025047 BTC
$ 217.36 M $ 19.284 M 2.642 B
MXC
-1.43 % mxc
140 140$ 0.552
0.27030231 BTC
$ 215.862 M $ 25.974 M 390.725 M
STORJ
-4.96 % storj
141 141$ 0.236
0.11542698 BTC
$ 211.985 M $ 18.113 M 898.551 M
POLY
-6.20 % polymath-network
142 142$ 0.199
0.09722688 BTC
$ 209.039 M $ 22.929 M 1.052 B
WOO
-5.15 % wootrade
143 143$ 0.482
0.23594018 BTC
$ 207.43 M $ 4.994 M 430.146 M
HIVE
-7.38 % hive-blockchain
144 144$ 1.6
0.78292341 BTC
$ 203.616 M $ 198.496 M 127.244 M
SUSHI
-2.65 % sushiswap
145 145$ 29,147.451
14,260.86882612 BTC
$ 193.94 M $ 1.487 M 6.654 k
RENBTC
-1.87 % renbtc
146 146$ 290.639
142.19983424 BTC
$ 189.166 M $ 12.611 M 650.861 k
ILV
-2.45 % illuvium
147 147$ 0.518
0.25339556 BTC
$ 187.913 M $ 22.895 M 362.829 M
PLA
-9.14 % playdapp
148 148$ 0.65
0.31825006 BTC
$ 187.395 M $ 10.845 M 288.094 M
TWT
-2.60 % trust-wallet-token
149 149$ 0.038
0.01881438 BTC
$ 186.018 M $ 4.873 M 4.837 B
CSPR
-0.94 % casper
150 150$ 0.012
0.00587811 BTC
$ 184.515 M $ 10.706 M 15.358 B
DGB
-4.34 % digibyte
151 151$ 0.768
0.37578407 BTC
$ 183.461 M $ 5.544 M 238.864 M
CEL
0.16 % celsius
152 152$ 0.065
0.03188876 BTC
$ 181.376 M $ 2.707 M 2.783 B
RLY
-6.20 % rally
153 153$ 0.444
0.21746299 BTC
$ 181.553 M $ 31.671 M 408.474 M
ACA
18.45 % acala
154 154$ 0.219
0.10705805 BTC
$ 171.597 M $ 831.019 k 784.216 M
KEEP
-5.90 % keep-network
155 155$ 0
0.0000879 BTC
$ 172.774 M $ 474.712 M 961.737 B
WIN
19.08 % wink
156 156$ 0.091
0.04444742 BTC
$ 165.842 M $ 4.222 M 1.826 B
CFX
-0.78 % conflux-network
157 157$ 0.706
0.34528543 BTC
$ 165.501 M $ 9.615 M 234.514 M
FLUX
1.27 % zel
158 158$ 0.005
0.00239594 BTC
$ 163.267 M $ 3.858 M 33.34 B
CKB
-2.72 % nervos-network
159 159$ 0.226
0.1104999 BTC
$ 163.447 M $ 4.697 M 723.702 M
EPS
19.58 % ellipsis
160 160$ 1.236
0.60496402 BTC
$ 159.382 M $ 15.319 M 128.9 M
LSK
-2.81 % lisk
161 161$ 0.067
0.03276954 BTC
$ 154.33 M $ 2.833 M 2.304 B
VLX
-8.32 % velas
162 162$ 1.513
0.74035408 BTC
$ 151.319 M $ 7.845 M 100 M
MX
-2.90 % mx-token
163 163$ 1.462
0.71540726 BTC
$ 148.328 M $ 767.479 k 101.441 M
XPRT
-10.63 % persistence
164 164$ 0.028
0.01347641 BTC
$ 148.253 M $ 167.304 k 5.382 B
MED
-2.35 % medibloc
165 165$ 0.147
0.07191819 BTC
$ 146.85 M $ 48.416 M 999.038 M
REN
-3.12 % ren
166 166$ 0.002
0.00115604 BTC
$ 144.789 M $ 2.209 M 61.279 B
TEL
-2.14 % telcoin
167 167$ 1.082
0.52959302 BTC
$ 144.231 M $ 2.739 M 133.248 M
NANO
-7.08 % nano
168 168$ 35.267
17.25515505 BTC
$ 141.784 M $ 6.307 M 4.02 M
XCH
-2.18 % chia-network
169 169$ 0.177
0.08638833 BTC
$ 140.561 M $ 6.424 M 796.077 M
CEEK
-3.06 % ceek-vr
170 170$ 0.224
0.10944156 BTC
$ 137.141 M $ 20.176 M 613.099 M
OCEAN
-5.34 % ocean-protocol
171 171$ 0.047
0.02317057 BTC
$ 136.237 M $ 2.259 M 2.877 B
ORBS
-2.05 % orbs
172 172$ 0.138
0.06773398 BTC
$ 132.632 M $ 535.451 k 958.047 M
XDB
2.99 % digitalbits
173 173$ 2.005
0.98091922 BTC
$ 131.458 M $ 80.116 M 65.569 M
DYDX
-5.01 % dydx
174 174$ 0.026
0.01262724 BTC
$ 130.595 M $ 148.759 M 5.06 B
PEOPLE
-5.03 % constitutiondao
175 175$ 0.13
0.06348422 BTC
$ 129.734 M $ 41.346 M 1 B
REQ
-14.76 % request
176 176$ 0.102
0.04979249 BTC
$ 128.933 M $ 797.9 k 1.267 B
DAG
-4.01 % constellation
177 177$ 0.495
0.24216288 BTC
$ 127.941 M $ 27.522 M 258.492 M
PUNDIX
-4.90 % pundix-new
178 178$ 0.197
0.0962945 BTC
$ 126.915 M $ 5.394 M 644.848 M
SYS
-4.65 % syscoin
179 179$ 2.233
1.09244419 BTC
$ 126.502 M $ 16.555 M 56.656 M
INJ
-0.47 % injective-protocol
180 180$ 0.682
0.33376453 BTC
$ 126.202 M $ 71.584 M 185 M
C98
4.40 % coin98
181 181$ 0.01
0.00479775 BTC
$ 125.956 M $ 2.419 M 12.845 B
XYO
-3.17 % xyo
182 182$ 0.018
0.00885013 BTC
$ 125.54 M $ 30.474 M 6.94 B
CELR
-5.42 % celer-network
183 183$ 0.001
0.00067326 BTC
$ 125.286 M $ 27.297 M 91.047 B
SPELL
-4.12 % spell-token
184 184$ 1.759
0.86042012 BTC
$ 124.669 M $ 2.129 M 70.891 M
DAO
-4.96 % dao-maker
185 185$ 0.257
0.1257549 BTC
$ 124.745 M $ 45.661 M 485.339 M
POWR
-4.77 % power-ledger
186 186$ 0.217
0.10601626 BTC
$ 122.94 M $ 26.593 M 567.369 M
CHR
-2.46 % chromia
187 187$ 0.117
0.05715026 BTC
$ 122.431 M $ 28.798 M 1.048 B
COTI
-3.29 % coti
188 188$ 0.396
0.19354164 BTC
$ 122.07 M $ 8.884 M 308.59 M
ONG
-5.08 % ontology-gas
189 189$ 0.162
0.07915442 BTC
$ 120.708 M $ 13.274 M 746.114 M
FET
-3.83 % fetch
190 190$ 0.012
0.00577113 BTC
$ 117.955 M $ 586.492 k 10 B
WXT
0.01 % wirex-token
191 191$ 0.034
0.01658908 BTC
$ 117.67 M $ 8.681 M 3.47 B
SNT
-5.19 % status
192 192$ 0.166
0.08145656 BTC
$ 117.04 M $ 3.57 M 703 M
NU
-8.00 % nucypher
193 193$ 0.172
0.08435321 BTC
$ 115.513 M $ 16.582 M 670 M
CVC
-5.88 % civic
194 194$ 0.376
0.18408684 BTC
$ 114.182 M $ 1.684 M 303.472 M
UOS
-2.86 % ultra
195 195$ 0.252
0.12324962 BTC
$ 114.227 M $ 12.328 M 453.449 M
TRIBE
0.24 % tribe
196 196$ 4.751
2.32461724 BTC
$ 113.543 M $ 13.82 M 23.898 M
PYR
-2.62 % vulcan-forged-pyr
197 197$ 6.907
3.37922421 BTC
$ 111.954 M $ 19.086 M 16.209 M
FXS
-6.05 % frax-share
198 198$ 0.111
0.05434154 BTC
$ 110.956 M $ 4.964 M 998.999 M
ARDR
-6.37 % ardor
199 199$ 0.001
0.00054612 BTC
$ 110.513 M $ 35.623 M 99.008 B
DENT
-3.09 % dent
200 200$ 10.003
4.89420097 BTC
$ 110.035 M $ 113.656 M 11 M
REP
-11.46 % augur