Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
101 101$ 0.002
1.00 BTC
$ 470.068 M $ 51.875 M 235.95 B
NPXS
4.85 % pundi-x
102 102$ 15.358
7,708.95816221 BTC
$ 461.696 M $ 4.206 M 30.062 M
EWT
-2.71 % energy-web-token
103 103$ 1.095
549.84195245 BTC
$ 459.008 M $ 54.748 M 419.027 M
OCEAN
6.43 % ocean-protocol
104 104$ 0.039
19.67087557 BTC
$ 441.617 M $ 105.221 M 11.269 B
REEF
4.39 % reef
105 105$ 2.091
1,049.63166708 BTC
$ 428.794 M $ 209.679 M 205.055 M
KNC
11.21 % kyber-network
106 106$ 0.412
206.97344114 BTC
$ 412.34 M $ 41.452 M 1 B
GNT
19.17 % golem-network-tokens
107 107$ 3.113
1,562.55176182 BTC
$ 396.709 M $ 17.625 M 127.438 M
LSK
7.30 % lisk
108 108$ 32.934
16,531.39360327 BTC
$ 397.609 M $ 7.698 M 12.073 M
QNT
11.09 % quant
109 109$ 3.953
1,984.09916571 BTC
$ 390.501 M $ 31.015 M 98.791 M
DODO
2.63 % dodo
110 110$ 1.113
558.65880065 BTC
$ 388.131 M $ 125.978 k 348.731 M
HEDG
4.97 % hedgetrade
111 111$ 42.089
21,126.56800181 BTC
$ 368.408 M $ 72.654 M 8.753 M
XVS
4.52 % venus
112 112$ 0.039
19.57962523 BTC
$ 361.643 M $ 75.232 M 9.271 B
ONE
31.63 % harmony
113 113$ 0.022
11.02489332 BTC
$ 360.975 M $ 26.544 M 16.435 B
XVG
16.81 % verge
114 114$ 4.387
2,202.01497137 BTC
$ 351.475 M $ 10.803 M 80.119 M
KCS
7.56 % kucoin-shares
115 115$ 46.554
23,367.83190052 BTC
$ 346.58 M $ 28.559 M 7.445 M
BADGER
1.30 % badger-dao
116 116$ 1.823
914.90573079 BTC
$ 317.4 M $ 136.18 M 174.136 M
ALPHA
15.96 % alpha-finance-lab
117 117$ 3.906
1,960.6773872 BTC
$ 314.578 M $ 8.617 M 80.534 M
SWAP
-6.87 % trustswap
118 118$ 27.99
14,049.53235036 BTC
$ 307.89 M $ 19.339 M 11 M
REP
3.23 % augur
119 119$ 0.396
198.98445203 BTC
$ 295.777 M $ 80.17 M 746.114 M
FET
28.78 % fetch
120 120$ 0.086
42.96250331 BTC
$ 297.044 M $ 16.948 M 3.47 B
SNT
3.41 % status
121 121$ 4.017
2,016.21988514 BTC
$ 292.671 M $ 4.471 M 72.862 M
HNT
-3.18 % helium
122 122$ 1
502.11787306 BTC
$ 292.462 M $ 83.288 M 292.363 M
TUSD
0.01 % trueusd
123 123$ 0.922
462.77838835 BTC
$ 275.45 M $ 10.87 M 298.765 M
AMPL
12.42 % ampleforth
124 124$ 4.563
2,290.28553807 BTC
$ 271.395 M $ 63.045 M 59.48 M
POLS
12.84 % polkastarter
125 125$ 0.675
338.8328755 BTC
$ 270.351 M $ 32.229 M 400.5 M
NU
5.56 % nucypher
126 126$ 0.028
14.03752932 BTC
$ 269.713 M $ 23.913 M 9.644 B
IOTX
9.03 % iotex
127 127$ 0.383
192.29351293 BTC
$ 256.673 M $ 35.152 M 670 M
CVC
5.53 % civic
128 128$ 12.467
6,257.69104806 BTC
$ 255.495 M $ 79.9 M 20.494 M
BAND
2.50 % band-protocol
129 129$ 36.691
18,417.10335462 BTC
$ 254.778 M $ 80.653 M 6.944 M
BAL
5.43 % balancer
130 130$ 0.423
212.52821413 BTC
$ 252.142 M $ 29.18 M 595.509 M
POLY
2.26 % polymath-network
131 131$ 0.01
5.09451354 BTC
$ 245.288 M $ 19.125 M 24.168 B
CKB
1.48 % nervos-network
132 132$ 4.853
2,435.86065334 BTC
$ 242.64 M $ 126.738 M 50 M
SRM
5.12 % serum
133 133$ 3.87
1,942.66427195 BTC
$ 226.503 M $ 42.129 M 58.524 M
KAVA
1.45 % kava
134 134$ 0.034
16.97240849 BTC
$ 219.657 M $ 56.398 M 6.496 B
ANKR
1.70 % ankr
135 135$ 2.375
1,192.37500016 BTC
$ 207.943 M $ 187.596 M 87.537 M
SXP
4.69 % swipe
136 136$ 2.977
1,494.38261754 BTC
$ 207.519 M $ 2.501 M 69.703 M
SCRT
6.90 % secret
137 137$ 0.201
101.11565369 BTC
$ 201.245 M $ 13.135 M 998.999 M
ARDR
14.00 % ardor
138 138$ 5.048
2,534.03228644 BTC
$ 199.964 M $ 32.06 M 39.61 M
ANT
2.39 % aragon
139 139$ 0.03
15.18330508 BTC
$ 198.095 M $ 2.089 M 6.549 B
FUN
5.80 % funfair
140 140$ 0.439
220.48359682 BTC
$ 198.786 M $ 1.066 M 452.552 M
MAID
3.51 % maidsafecoin
141 141$ 0.129
64.7679423 BTC
$ 193.55 M $ 52.365 M 1.5 B
ROSE
24.64 % oasis-network
142 142$ 127.555
64,026.080808 BTC
$ 191.918 M $ 1.153 M 1.505 M
GNO
1.61 % gnosis-gno
143 143$ 2,451.106
1,230,329.3612733 BTC
$ 190.75 M $ 7.713 M 77.822 k
SFI
8.23 % saffron-finance
144 144$ 39.396
19,774.66420227 BTC
$ 188.319 M $ 8.84 M 4.78 M
NMR
1.14 % numeraire
145 145$ 1.01
506.85530667 BTC
$ 188.316 M $ 2.555 M 186.493 M
BCD
-0.48 % bitcoin-diamond
146 146$ 0.403
202.31467853 BTC
$ 186.732 M $ 11.076 M 463.289 M
ZB
3.20 % zb-token
147 147$ 0.267
134.2503653 BTC
$ 187.055 M $ 6.324 M 699.38 M
RIF
5.79 % rsk-infrastructure-framework
148 148$ 11.911
5,978.62628618 BTC
$ 186.579 M $ 29.573 M 15.665 M
INJ
1.23 % injective-protocol
149 149$ 0.006
2.85109276 BTC
$ 187.2 M $ 17.425 M 32.957 B
VTHO
11.43 % vethor-token
150 150$ 311.085
156,148.57028314 BTC
$ 183.35 M $ 27.721 M 589.388 k
BTCST
10.23 % bitcoin-standard-hashrate-token
151 151$ 1.4
702.84281635 BTC
$ 174.492 M $ 5.691 M 124.617 M
KMD
7.23 % komodo
152 152$ 0.113
56.72743188 BTC
$ 172.69 M $ 4.648 M 1.528 B
WAXP
-11.08 % wax
153 153$ 0.468
234.8505531 BTC
$ 171.984 M $ 20.32 M 367.584 M
OXT
2.56 % orchid
154 154$ 0.256
128.48891427 BTC
$ 171.44 M $ 90.093 M 669.74 M
COTI
8.01 % coti
155 155$ 1.138
571.20902856 BTC
$ 170.697 M $ 4.064 M 150 M
UBT
-4.68 % unibright
156 156$ 0.207
103.77388122 BTC
$ 170.255 M $ 37.701 M 823.514 M
ABBC
8.96 % abbc-coin
157 157$ 0.67
336.27285031 BTC
$ 169.148 M $ 23.819 M 252.484 M
STORJ
7.93 % storj
158 158$ 1.295
650.06963163 BTC
$ 165.311 M $ 7.009 M 127.644 M
ARK
4.35 % ark
159 159$ 1.268
636.69865092 BTC
$ 163.495 M $ 3.76 M 128.893 M
STRAT
4.59 % stratis
160 160$ 0.003
1.58108458 BTC
$ 161.495 M $ 4.526 M 51.27 B
TEL
-2.56 % telcoin
161 161$ 0.427
214.56820706 BTC
$ 160.917 M $ 3.594 M 376.441 M
STEEM
3.19 % steem
162 162$ 0.185
92.88439422 BTC
$ 160.094 M $ 1.417 M 865.153 M
AGI
2.85 % singularitynet
163 163$ 0.002
0.86374481 BTC
$ 156.452 M $ 11.376 M 90.919 B
DENT
7.99 % dent
164 164$ 0.346
173.42955207 BTC
$ 155.481 M $ 7.533 M 450 M
UTK
5.95 % utrust
165 165$ 0.258
129.36952882 BTC
$ 154.641 M $ 11.496 M 600 M
DNT
0.71 % district0x
166 166$ 0.029
14.51610788 BTC
$ 154.656 M $ 67.925 M 5.348 B
CELR
20.76 % celer-network
167 167$ 0.282
141.78135218 BTC
$ 153.795 M $ 30.486 M 544.48 M
ELF
9.47 % aelf
168 168$ 0.05
25.21522914 BTC
$ 150.446 M $ 13.435 M 2.995 B
BTS
9.50 % bitshares
169 169$ 1.862
934.64698152 BTC
$ 150.172 M $ 18.145 M 80.649 M
TOMO
5.01 % tomochain
170 170$ 0.015
7.48831571 BTC
$ 149.185 M $ 25.625 M 10 B
MFT
8.50 % mainframe
171 171$ 2.776
1,393.34741499 BTC
$ 147.822 M $ 10.62 M 53.252 M
PPT
38.15 % populous
172 172$ 0.995
499.54058255 BTC
$ 148.711 M $ 4.261 M 149.428 M
VAI
0.32 % vai
173 173$ 0.418
209.72146341 BTC
$ 146.556 M $ 553.913 k 350.768 M
TRAC
2.20 % origintrail
174 174$ 0.833
418.151346 BTC
$ 140.81 M $ 6.053 M 169.029 M
WAN
9.68 % wanchain
175 175$ 7.582
3,805.54918329 BTC
$ 138.477 M $ 20.781 M 18.265 M
LIT
-0.72 % litentry
176 176$ 0
0.04487324 BTC
$ 135.716 M $ 465.594 k 1.518 T
KIN
-0.60 % kin
177 177$ 0.159
79.56014785 BTC
$ 135.241 M $ 24.517 M 853.244 M
BORA
3.17 % bora
178 178$ 0.127
63.61371489 BTC
$ 134.389 M $ 3.521 M 1.06 B
CVT
6.12 % cybervein
179 179$ 2.605
1,307.39861821 BTC
$ 133.503 M $ 7.285 M 51.256 M
AVA
6.03 % travala
180 180$ 1.631
818.70834899 BTC
$ 130.6 M $ 9.116 M 80.071 M
RLC
7.87 % rlc
181 181$ 0.134
67.3554262 BTC
$ 130.232 M $ 26.831 M 970.521 M
LOOM
3.98 % loom-network
182 182$ 0.301
150.89501748 BTC
$ 129.957 M $ 17.196 M 432.3 M
POWR
3.09 % power-ledger
183 183$ 0.057
28.73901987 BTC
$ 129.415 M $ 397.182 M 2.26 B
JST
15.80 % just
184 184$ 0.393
197.26530175 BTC
$ 129.165 M $ 1.67 M 328.666 M
NOIA
1.09 % noia-network
185 185$ 1.961
984.4374887 BTC
$ 128.911 M $ 6.548 M 65.73 M
MONA
3.81 % monacoin
186 186$ 1,713.682
860,180.13733587 BTC
$ 124.304 M $ 8.162 M 72.536 k
PAXG
0.82 % pax-gold
187 187$ 0.994
498.98381789 BTC
$ 119.301 M $ 12.6 M 120.01 M
GUSD
-0.37 % gemini-dollar
188 188$ 0.004
2.06400516 BTC
$ 118.461 M $ 1.334 M 28.809 B
RDD
2.21 % redd
189 189$ 8.168
4,099.67905425 BTC
$ 114.071 M $ 727.544 k 13.966 M
XHV
11.10 % haven-protocol
190 190$ 0.054
27.01964339 BTC
$ 117.45 M $ 662.625 k 2.182 B
DIVI
21.91 % divi
191 191$ 0.282
141.76188365 BTC
$ 113.11 M $ 8.809 M 400.5 M
HIVE
1.89 % hive-blockchain
192 192$ 0.453
227.52325144 BTC
$ 113.037 M $ 68.375 M 249.375 M
OGN
1.87 % origin-protocol
193 193$ 0.08
39.95516475 BTC
$ 112.502 M $ 24.569 M 1.413 B
BTM
2.98 % bytom
194 194$ 1.422
713.65244673 BTC
$ 112.109 M $ 5.458 M 78.852 M
GT
5.03 % gatetoken
195 195$ 10.948
5,495.24622925 BTC
$ 110.884 M $ 22.363 M 10.128 M
GAS
9.09 % gas
196 196$ 0.017
8.6247211 BTC
$ 109.966 M $ 41.332 M 6.4 B
QKC
22.80 % quarkchain
197 197$ 0.284
142.6676146 BTC
$ 108.017 M $ 32.022 M 380.037 M
WOO
-3.69 % wootrade
198 198$ 31.716
15,919.70390081 BTC
$ 107.728 M $ 23.202 M 3.397 M
UNFI
12.19 % unifi-protocol-dao
199 199$ 0.296
148.43668971 BTC
$ 106.248 M $ 592.858 k 359.286 M
HNS
3.05 % handshake
200 200$ 0.107
53.85373952 BTC
$ 103.02 M $ 19.86 M 960.203 M
IRIS
9.48 % irisnet