Top 100 Cryptocurrencies by Market Capitalization
| 101 | 101 | $ 1.288 1.00 BTC | $ 163.706 M | $ 14.011 M | 127.067 M LSK | -13.46 % | |||
| 102 | 102 | $ 0.191 0.14863731 BTC | $ 162.974 M | $ 40.932 M | 851.06 M ABBC | -8.34 % | |||
| 103 | 103 | $ 0.047 0.03622775 BTC | $ 161.98 M | $ 39.645 M | 3.47 B SNT | -15.32 % | |||
| 104 | 104 | $ 1.596 1.23895373 BTC | $ 160.721 M | $ 59.373 M | 100.69 M BNT | -6.23 % | |||
| 105 | 105 | $ 103.999 80.72305968 BTC | $ 156.475 M | $ 328.962 k | 1.505 M GNO | -8.97 % | |||
| 106 | 106 | $ 0.031 0.02371126 BTC | $ 148.594 M | $ 37.742 M | 4.864 B MATIC | -6.77 % | |||
| 107 | 107 | $ 0.306 0.23787057 BTC | $ 138.688 M | $ 1.06 M | 452.552 M MAID | 4.15 % | |||
| 108 | 108 | $ 0.026 0.01990557 BTC | $ 134.093 M | $ 7.968 M | 5.229 B TFUEL | -11.46 % | |||
| 109 | 109 | $ 0.017 0.01289545 BTC | $ 132.309 M | $ 18.286 M | 7.964 B RVN | -2.85 % | |||
| 110 | 110 | $ 3.305 2.56567784 BTC | $ 130.928 M | $ 57.706 M | 39.61 M ANT | -13.76 % | |||
| 111 | 111 | $ 0.005 0.00425313 BTC | $ 129.577 M | $ 10.938 M | 23.648 B CKB | 15.28 % | |||
| 112 | 112 | $ 18.329 14.22658608 BTC | $ 127.271 M | $ 153.957 M | 6.944 M BAL | -14.85 % | |||
| 113 | 113 | $ 0.267 0.20719942 BTC | $ 123.672 M | $ 14.875 M | 463.289 M ZB | -5.34 % | |||
| 114 | 114 | $ 0.691 0.53670613 BTC | $ 120.408 M | $ 103.184 M | 174.136 M ALPHA | -6.45 % | |||
| 115 | 115 | $ 1.661 1.28962257 BTC | $ 119.899 M | $ 130.251 M | 72.164 M 1INCH | -5.10 % | |||
| 116 | 116 | $ 26.838 20.83140278 BTC | $ 119.848 M | $ 11.649 M | 4.466 M NMR | -3.55 % | |||
| 117 | 117 | $ 7.743 6.01013148 BTC | $ 118.178 M | $ 47.361 M | 15.262 M INJ | -6.74 % | |||
| 118 | 118 | $ 0.63 0.48882587 BTC | $ 117.448 M | $ 6.768 M | 186.493 M BCD | -11.91 % | |||
| 119 | 119 | $ 0.114 0.08812153 BTC | $ 113.53 M | $ 4.501 M | 1 B GNT | -9.04 % | |||
| 120 | 120 | $ 1,872.393 1,453.33740448 BTC | $ 110.495 M | $ 14.33 M | 59.012 k PAXG | -0.56 % | |||
| 121 | 121 | $ 0.163 0.12617305 BTC | $ 111.927 M | $ 3.502 M | 688.553 M RIF | -9.41 % | |||
| 122 | 122 | $ 0.001 0.00049013 BTC | $ 105.733 M | $ 11.252 M | 167.442 B HOT | -7.65 % | |||
| 123 | 123 | $ 0.019 0.01493259 BTC | $ 104.707 M | $ 43.232 M | 5.443 B CHZ | -12.04 % | |||
| 124 | 124 | $ 1.571 1.21968219 BTC | $ 103.285 M | $ 13.966 M | 65.73 M MONA | -1.60 % | |||
| 125 | 125 | $ 0.273 0.21159461 BTC | $ 100.206 M | $ 17.513 M | 367.584 M OXT | -7.32 % | |||
| 126 | 126 | $ 1.492 1.15830075 BTC | $ 99.893 M | $ 2.64 M | 66.939 M HNT | -11.99 % | |||
| 127 | 127 | $ 0.093 0.07181633 BTC | $ 98.113 M | $ 5.294 M | 1.06 B CVT | -4.04 % | |||
| 128 | 128 | $ 0.015 0.01138977 BTC | $ 96.098 M | $ 2.977 M | 6.549 B FUN | -16.65 % | |||
| 129 | 129 | $ 1.169 0.90698115 BTC | $ 93.563 M | $ 11.197 M | 80.071 M RLC | -12.71 % | |||
| 130 | 130 | $ 0.138 0.10679955 BTC | $ 92.188 M | $ 42.657 M | 670 M CVC | -10.41 % | |||
| 131 | 131 | $ 1.927 1.49565295 BTC | $ 90.326 M | $ 50.741 M | 46.876 M KAVA | -11.06 % | |||
| 132 | 132 | $ 1.159 0.89985112 BTC | $ 88.918 M | $ 15.603 M | 76.699 M TOMO | -10.32 % | |||
| 133 | 133 | $ 0.587 0.45595535 BTC | $ 87.409 M | $ 2.193 M | 148.8 M UBT | -7.12 % | |||
| 134 | 134 | $ 0.192 0.1488626 BTC | $ 86.304 M | $ 5.057 M | 450 M UTK | -8.52 % | |||
| 135 | 135 | $ 1.064 0.82587089 BTC | $ 85.246 M | $ 9.676 M | 80.119 M KCS | -6.22 % | |||
| 136 | 136 | $ 0.059 0.04570925 BTC | $ 82.631 M | $ 35.395 M | 1.403 B BTM | -9.80 % | |||
| 137 | 137 | $ 0.378 0.29309561 BTC | $ 82.834 M | $ 38.837 M | 219.366 M STORJ | -2.78 % | |||
| 138 | 138 | $ 0.055 0.04267617 BTC | $ 82.472 M | $ 10.452 M | 1.5 B ROSE | -5.57 % | |||
| 139 | 139 | $ 1.161 0.90127079 BTC | $ 80.936 M | $ 1.581 M | 69.703 M SCRT | -18.60 % | |||
| 140 | 140 | $ 1.6 1.24160493 BTC | $ 79.98 M | $ 159.909 M | 50 M SRM | -8.05 % | |||
| 141 | 141 | $ 0.008 0.00638365 BTC | $ 79.318 M | $ 9.119 M | 9.644 B IOTX | -3.19 % | |||
| 142 | 142 | $ 0.037 0.02877391 BTC | $ 78.082 M | $ 1.468 M | 2.106 B VLX | 5.50 % | |||
| 143 | 143 | $ 0.079 0.06094491 BTC | $ 78.439 M | $ 5.876 M | 998.999 M ARDR | -6.23 % | |||
| 144 | 144 | $ 0.879 0.68200357 BTC | $ 73.751 M | $ 91.894 M | 83.937 M SXP | -11.15 % | |||
| 145 | 145 | $ 0.024 0.0188796 BTC | $ 72.845 M | $ 7.349 M | 2.995 B BTS | -3.73 % | |||
| 146 | 146 | $ 0.582 0.45157989 BTC | $ 72.014 M | $ 5.193 M | 123.781 M KMD | -7.82 % | |||
| 147 | 147 | $ 0.001 0.0011126 BTC | $ 71.67 M | $ 110.887 k | 50 B DX | 4.74 % | |||
| 148 | 148 | $ 0 0.00023693 BTC | $ 71.89 M | $ 13.64 M | 235.515 B NPXS | -19.36 % | |||
| 149 | 149 | $ 0.181 0.14059303 BTC | $ 70.495 M | $ 6.47 M | 389.194 M STEEM | -8.02 % | |||
| 150 | 150 | $ 0.129 0.09987367 BTC | $ 70.059 M | $ 23.516 M | 544.48 M ELF | -8.98 % | |||
| 151 | 151 | $ 0.114 0.08865922 BTC | $ 68.479 M | $ 3.809 M | 599.52 M PNK | -11.19 % | |||
| 152 | 152 | $ 0.027 0.02064973 BTC | $ 67.707 M | $ 14.779 M | 2.545 B FTM | -6.62 % | |||
| 153 | 153 | $ 0.01 0.00804121 BTC | $ 67.3 M | $ 59.021 M | 6.496 B ANKR | -16.46 % | |||
| 154 | 154 | $ 1,723.235 1,337.56198123 BTC | $ 66.51 M | $ 165.093 M | 38.596 k YFII | -7.59 % | |||
| 155 | 155 | $ 0.11 0.08550158 BTC | $ 66.093 M | $ 16.094 M | 600 M DNT | -1.96 % | |||
| 156 | 156 | $ 0.393 0.30476498 BTC | $ 66.368 M | $ 15.56 M | 169.029 M WAN | -2.38 % | |||
| 157 | 157 | $ 0 0.00003383 BTC | $ 66.175 M | $ 545.682 k | 1.518 T KIN | 0.99 % | |||
| 158 | 158 | $ 43.513 33.77442592 BTC | $ 64.27 M | $ 13.628 M | 1.477 M MLN | 5.25 % | |||
| 159 | 159 | $ 0.065 0.05051701 BTC | $ 61.343 M | $ 16.565 M | 942.527 M IRIS | -4.16 % | |||
| 160 | 160 | $ 0.194 0.15033747 BTC | $ 60.748 M | $ 883.782 k | 313.642 M NOIA | -9.95 % | |||
| 161 | 161 | $ 0.081 0.06317873 BTC | $ 60.73 M | $ 8.668 M | 746.114 M FET | -7.16 % | |||
| 162 | 162 | $ 0.007 0.00538071 BTC | $ 60.69 M | $ 7.969 M | 8.755 B ONE | -6.07 % | |||
| 163 | 163 | $ 1.296 1.0061549 BTC | $ 60.354 M | $ 9.097 M | 46.56 M AVA | -7.05 % | |||
| 164 | 164 | $ 1.626 1.26218088 BTC | $ 60.194 M | $ 3.687 M | 37.017 M NRG | -7.75 % | |||
| 165 | 165 | $ 0.315 0.24440137 BTC | $ 59.511 M | $ 37.977 M | 189 M WICC | 0.41 % | |||
| 166 | 166 | $ 0.026 0.02028273 BTC | $ 59.065 M | $ 123.685 M | 2.26 B JST | -5.56 % | |||
| 167 | 167 | $ 0.039 0.03003076 BTC | $ 58.008 M | $ 672.962 k | 1.499 B WAXP | -11.77 % | |||
| 168 | 168 | $ 14.748 11.44702985 BTC | $ 58.433 M | $ 3.535 M | 3.962 M STAKE | -17.41 % | |||
| 169 | 169 | $ 0.139 0.10811493 BTC | $ 57.775 M | $ 46.241 M | 414.782 M HIVE | -0.70 % | |||
| 170 | 170 | $ 0.209 0.16260586 BTC | $ 57.191 M | $ 15.286 M | 272.997 M LTO | -15.15 % | |||
| 171 | 171 | $ 0.066 0.05147327 BTC | $ 57.218 M | $ 999.293 k | 862.827 M AGI | -11.34 % | |||
| 172 | 172 | $ 278.787 216.39253019 BTC | $ 55.758 M | $ 12.424 M | 200.001 k KP3R | -9.32 % | |||
| 173 | 173 | $ 0.005 0.00404368 BTC | $ 53.287 M | $ 753.58 k | 10.228 B ETN | -7.36 % | |||
| 174 | 174 | $ 0.087 0.06775729 BTC | $ 52.798 M | $ 3.133 M | 604.829 M SYS | -9.26 % | |||
| 175 | 175 | $ 0.154 0.11965174 BTC | $ 52.411 M | $ 426.201 k | 339.993 M TRAC | -9.57 % | |||
| 176 | 176 | $ 0.101 0.07817369 BTC | $ 52.478 M | $ 9.701 M | 521.055 M LBC | -14.32 % | |||
| 177 | 177 | $ 0.504 0.39123959 BTC | $ 50.443 M | $ 2.159 M | 100.074 M STRAT | -4.79 % | |||
| 178 | 178 | $ 0.089 0.06885445 BTC | $ 49.292 M | $ 1.583 M | 555.671 M POLY | -10.51 % | |||
| 179 | 179 | $ 0.387 0.30075116 BTC | $ 49.062 M | $ 4.958 M | 126.62 M ARK | -12.73 % | |||
| 180 | 180 | $ 4.206 3.26443718 BTC | $ 48.163 M | $ 2.999 M | 11.452 M XZC | -14.14 % | |||
| 181 | 181 | $ 0.049 0.03833567 BTC | $ 47.933 M | $ 18.031 M | 970.521 M LOOM | -10.85 % | |||
| 182 | 182 | $ 0.022 0.01732067 BTC | $ 47.047 M | $ 226.877 k | 2.108 B DIVI | -11.33 % | |||
| 183 | 183 | $ 1.633 1.26769777 BTC | $ 46.174 M | $ 26.769 M | 28.272 M DIA | -8.92 % | |||
| 184 | 184 | $ 0.106 0.08225818 BTC | $ 44.933 M | $ 9.565 M | 423.992 M POWR | -10.61 % | |||
| 185 | 185 | $ 0.82 0.63632457 BTC | $ 43.656 M | $ 2.072 M | 53.252 M PPT | -9.69 % | |||
| 186 | 186 | $ 0.154 0.1197241 BTC | $ 43.576 M | $ 973.842 k | 282.51 M UOS | -3.34 % | |||
| 187 | 187 | $ 1.721 1.33577062 BTC | $ 43.023 M | $ 1.695 M | 25 M ADK | -8.53 % | |||
| 188 | 188 | $ 2.727 2.116658 BTC | $ 43.069 M | $ 197.464 k | 15.794 M MCO | -2.43 % | |||
| 189 | 189 | $ 0.594 0.46073369 BTC | $ 42.651 M | $ 1.1 M | 71.854 M SWAP | -14.09 % | |||
| 190 | 190 | $ 0.379 0.29394926 BTC | $ 42.927 M | $ 3.522 M | 113.351 M ADX | -10.10 % | |||
| 191 | 191 | $ 0.088 0.0679207 BTC | $ 42.658 M | $ 7.312 M | 487.497 M AION | -2.34 % | |||
| 192 | 192 | $ 4.167 3.23445794 BTC | $ 41.671 M | $ 6.255 M | 10 M UQC | -10.66 % | |||
| 193 | 193 | $ 0.118 0.09177179 BTC | $ 41.425 M | $ 3.359 M | 350.365 M HNS | -15.67 % | |||
| 194 | 194 | $ 2.849 2.21132129 BTC | $ 40.965 M | $ 595.348 k | 14.379 M XHV | -9.58 % | |||
| 195 | 195 | $ 24.634 19.12104176 BTC | $ 40.83 M | $ 62.866 M | 1.657 M TRB | -10.78 % | |||
| 196 | 196 | $ 0.001 0.00098065 BTC | $ 39.935 M | $ 6.21 M | 31.609 B VTHO | -10.13 % | |||
| 197 | 197 | $ 0.006 0.00481403 BTC | $ 39.693 M | $ 5.669 M | 6.4 B QKC | -7.81 % | |||
| 198 | 198 | $ 4.849 3.76398567 BTC | $ 38.806 M | $ 8.792 M | 8.002 M XVS | 5.54 % | |||
| 199 | 199 | $ 1.196 0.92806861 BTC | $ 38.237 M | $ 1.844 M | 31.979 M EURS | 2.07 % | |||
| 200 | 200 | $ 0.263 0.20392571 BTC | $ 38.06 M | $ 24.306 M | 144.866 M BZRX | -10.07 % |
