Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
101 101$ 10.382
1.00 BTC
$ 100.844 M $ 5.897 M 9.713 M
ZEN
-0.65 % zencash
102 102$ 1.402
0.1350073 BTC
$ 100.359 M $ 22.262 M 71.599 M
TOMO
9.13 % tomochain
103 103$ 0.124
0.01190749 BTC
$ 99.845 M $ 22.047 M 807.623 M
IRIS
-9.25 % irisnet
104 104$ 0.818
0.07880537 BTC
$ 99.231 M $ 8.812 M 121.282 M
KMD
5.44 % komodo
105 105$ 0.014
0.00134581 BTC
$ 95.713 M $ 15.129 M 6.85 B
RSR
20.86 % reserve-rights
106 106$ 0.006
0.00060885 BTC
$ 95.462 M $ 59.991 M 15.102 B
IOST
-0.06 % iostoken
107 107$ 0.399
0.03847096 BTC
$ 95.407 M $ 1.413 M 238.864 M
CEL
-0.51 % celsius
108 108$ 0.173
0.01662563 BTC
$ 90.651 M $ 6.879 M 525.169 M
PNK
24.13 % kleros
109 109$ 0.161
0.01550596 BTC
$ 90.153 M $ 6.374 M 560 M
NEXO
-7.30 % nexo
110 110$ 0.018
0.00172173 BTC
$ 87.884 M $ 46.997 M 4.916 B
CHZ
16.38 % chiliz
111 111$ 5.34
0.51436645 BTC
$ 84.344 M $ 10.311 M 15.794 M
MCO
0.03 % crypto-com
112 112$ 0.226
0.02175227 BTC
$ 84.082 M $ 5.862 M 372.308 M
STEEM
2.00 % steem
113 113$ 0.116
0.01122057 BTC
$ 83.409 M $ 806.123 k 715.982 M
CHSB
-4.03 % swissborg
114 114$ 7.401
0.71283906 BTC
$ 81.813 M $ 29.507 M 11.054 M
XZC
6.16 % zcoin
115 115$ 1.002
0.0965422 BTC
$ 80.917 M $ 9.742 M 80.728 M
KCS
2.75 % kucoin-shares
116 116$ 0.012
0.00117794 BTC
$ 80.012 M $ 43.209 M 6.542 B
AOA
-4.20 % aurora
117 117$ 0.014
0.00130605 BTC
$ 79.048 M $ 35.573 M 5.83 B
ANKR
-5.19 % ankr
118 118$ 0.261
0.02517804 BTC
$ 78.846 M $ 10.891 M 301.619 M
HIVE
3.67 % hive-blockchain
119 119$ 0.012
0.0011674 BTC
$ 75.818 M $ 24.208 M 6.255 B
ONE
10.16 % harmony
120 120$ 0.097
0.00931878 BTC
$ 74.748 M $ 10.535 M 772.585 M
FET
-0.23 % fetch
121 121$ 1.879
0.18094252 BTC
$ 74.532 M $ 7.722 M 39.674 M
AVA
-3.71 % travala
122 122$ 1.237
0.11919151 BTC
$ 73.788 M $ 7.903 M 59.628 M
PNT
-2.61 % pnetwork
123 123$ 0.074
0.00707981 BTC
$ 72.819 M $ 4.926 M 990.67 M
GNT
0.86 % golem-network-tokens
124 124$ 0.123
0.01183435 BTC
$ 68.243 M $ 45.329 M 555.417 M
ABBC
-0.13 % abbc-coin
125 125$ 0.484
0.04662896 BTC
$ 68.072 M $ 6.202 M 140.61 M
BZRX
8.74 % bzx-protocol
126 126$ 0.048
0.00462041 BTC
$ 67.223 M $ 3.437 M 1.401 B
VLX
-0.62 % velas
127 127$ 0.067
0.00647782 BTC
$ 67.188 M $ 5.644 M 998.999 M
ARDR
-2.33 % ardor
128 128$ 0.55
0.05295147 BTC
$ 66.536 M $ 70.623 M 121.028 M
OGN
10.13 % origin-protocol
129 129$ 0.447
0.04301488 BTC
$ 66.362 M $ 1.864 M 148.595 M
UBT
-3.81 % unibright
130 130$ 0.052
0.0050489 BTC
$ 66.243 M $ 2.798 M 1.264 B
WAXP
0.79 % wax
131 131$ 0.661
0.06368656 BTC
$ 66.065 M $ 6.332 M 99.915 M
STRAT
4.70 % stratis
132 132$ 1.453
0.13994261 BTC
$ 64.995 M $ 21.021 M 44.734 M
HC
2.78 % hypercash
133 133$ 3.755
0.36169489 BTC
$ 64.754 M $ 26.468 M 17.244 M
SOL
0.88 % solana
134 134$ 2.014
0.19401857 BTC
$ 64.035 M $ 1.267 M 31.789 M
NRG
-6.22 % energi
135 135$ 0.031
0.00294308 BTC
$ 63.048 M $ 5.823 M 2.063 B
VSYS
6.37 % v-systems
136 136$ 0.114
0.01098219 BTC
$ 62.082 M $ 15.379 M 544.48 M
ELF
3.59 % aelf
137 137$ 0.619
0.05965301 BTC
$ 61.934 M $ 1.667 M 100 M
INS
0.54 % insolar
138 138$ 0.096
0.00929255 BTC
$ 61.208 M $ 1.054 M 634.42 M
RIF
0.77 % rif-token
139 139$ 0.136
0.01308571 BTC
$ 61.137 M $ 4.246 M 450 M
UTK
16.25 % utrust
140 140$ 0.48
0.04627395 BTC
$ 59.04 M $ 3.51 M 122.89 M
ARK
-0.75 % ark
141 141$ 0.099
0.00951121 BTC
$ 58.55 M $ 3.072 M 592.917 M
SYS
-1.84 % syscoin
142 142$ 1,973.59
190.09085819 BTC
$ 57.429 M $ 1.748 M 29.099 k
PAXG
1.43 % pax-gold
143 143$ 0.054
0.00517922 BTC
$ 57.021 M $ 127.443 k 1.06 B
CVT
1.54 % cybervein
144 144$ 0.178
0.01710669 BTC
$ 56.46 M $ 10.151 M 317.893 M
AE
-0.25 % aeternity
145 145$ 0.126
0.01210502 BTC
$ 56.424 M $ 4.929 M 448.954 M
AION
6.30 % aion
146 146$ 0.063
0.00603689 BTC
$ 56.02 M $ 2.997 M 893.786 M
DGTX
-8.85 % digitex-futures
147 147$ 0.173
0.01662159 BTC
$ 55.035 M $ 980.876 k 318.91 M
TRAC
10.18 % origintrail
148 148$ 0.272
0.02615486 BTC
$ 53.628 M $ 17.7 M 197.49 M
STORJ
22.71 % storj
149 149$ 0.005
0.000497 BTC
$ 52.539 M $ 468.221 k 10.182 B
ETN
2.44 % electroneum
150 150$ 0
0.00002089 BTC
$ 50.866 M $ 3.668 M 234.567 B
NPXS
1.20 % pundi-x
151 151$ 0.267
0.02570189 BTC
$ 50.434 M $ 9.17 M 189 M
WICC
10.52 % waykichain
152 152$ 0.109
0.01047942 BTC
$ 49.238 M $ 373.909 k 452.552 M
MAID
-0.76 % maidsafecoin
153 153$ 0.07
0.00671633 BTC
$ 47.692 M $ 5.6 M 683.944 M
DATA
22.17 % streamr-datacoin
154 154$ 0.031
0.00297562 BTC
$ 47.448 M $ 15.144 M 1.536 B
AKRO
8.24 % akropolis
155 155$ 0.212
0.02045287 BTC
$ 47.204 M $ 2.075 M 222.295 M
ETHOS
-2.46 % ethos
156 156$ 0.376
0.03623025 BTC
$ 46.606 M $ 5.401 M 123.9 M
WAN
-8.34 % wanchain
157 157$ 0.018
0.00177968 BTC
$ 46.087 M $ 4.057 M 2.494 B
MXC
1.03 % machine-xchange-coin
158 158$ 0.158
0.01524144 BTC
$ 44.828 M $ 3.478 M 283.286 M
SERO
-0.44 % super-zero
159 159$ 0
0.00002344 BTC
$ 44.789 M $ 55.713 k 184.067 B
BCN
6.27 % bytecoin-bcn
160 160$ 0.68
0.06553502 BTC
$ 44.226 M $ 8.468 M 65 M
GXC
-1.66 % gxchain
161 161$ 0.128
0.01236936 BTC
$ 43.731 M $ 1.757 M 340.524 M
SOLVE
-1.99 % solve
162 162$ 0.103
0.00988045 BTC
$ 43.342 M $ 4.129 M 422.508 M
POWR
-0.48 % power-ledger
163 163$ 2.459
0.23679769 BTC
$ 42.396 M $ 2.423 M 17.245 M
ELA
3.63 % elastos
164 164$ 38.165
3.67595221 BTC
$ 42.157 M $ 768.817 k 1.105 M
GNO
21.70 % gnosis-gno
165 165$ 0.009
0.0008413 BTC
$ 42.136 M $ 4.961 M 4.824 B
IOTX
-1.94 % iotex
166 166$ 0.02
0.0019004 BTC
$ 41.899 M $ 12.977 M 2.124 B
FTM
5.39 % fantom
167 167$ 0.509
0.04902142 BTC
$ 41.884 M $ 24.395 M 82.293 M
NULS
-2.62 % nuls
168 168$ 0.182
0.01755446 BTC
$ 41.624 M $ 55.657 M 228.379 M
WRX
40.39 % wazirx
169 169$ 0.011
0.00103367 BTC
$ 41.444 M $ 10.973 M 3.862 B
CELR
-0.28 % celer-network
170 170$ 0.072
0.00693077 BTC
$ 40.874 M $ 18.039 M 568.033 M
COTI
-3.19 % coti
171 171$ 0.047
0.0045566 BTC
$ 39.758 M $ 110.492 M 840.41 M
LBA
102.46 % libra-credit
172 172$ 0.57
0.05490823 BTC
$ 39.708 M $ 15.21 M 69.654 M
WTC
14.53 % waltonchain
173 173$ 0.018
0.00171216 BTC
$ 38.937 M $ 1.087 M 2.19 B
ORBS
-1.28 % orbs
174 174$ 0.001
0.00014078 BTC
$ 38.862 M $ 4.599 M 26.588 B
VTHO
-2.87 % vethor-token
175 175$ 0.047
0.00453905 BTC
$ 38.696 M $ 2.199 M 821.125 M
AGI
0.13 % singularitynet
176 176$ 0.514
0.04954129 BTC
$ 38.492 M $ 10.354 M 74.836 M
ENG
5.30 % enigma
177 177$ 0.542
0.05221224 BTC
$ 38.311 M $ 10.407 M 70.673 M
GT
-0.19 % gatechain-token
178 178$ 0.075
0.00721194 BTC
$ 38.068 M $ 3.171 M 508.405 M
RCN
19.23 % ripio-credit-network
179 179$ 0.556
0.05360054 BTC
$ 38.037 M $ 15.383 M 68.35 M
BEAM
-4.29 % beam
180 180$ 0.046
0.00440422 BTC
$ 37.662 M $ 1.347 M 823.642 M
REQ
-3.25 % request
181 181$ 0
0.00001152 BTC
$ 37.51 M $ 2.743 M 313.608 B
WIN
-1.93 % wink-tronbet
182 182$ 1.164
0.11209576 BTC
$ 37.218 M $ 1.303 M 31.979 M
EURS
0.39 % stasis-euro
183 183$ 0.01
0.00092977 BTC
$ 37.052 M $ 10.161 M 3.838 B
TFUEL
2.72 % theta-fuel
184 184$ 0.295
0.02843014 BTC
$ 36.779 M $ 6.426 M 124.602 M
DAD
5.34 % dad-chain
185 185$ 0.001
0.00012279 BTC
$ 36.726 M $ 154.141 k 28.809 B
RDD
-4.48 % reddcoin
186 186$ 0.006
0.00055542 BTC
$ 36.686 M $ 1.988 M 6.362 B
NIM
-5.03 % nimiq
187 187$ 0.146
0.01402813 BTC
$ 36.402 M $ 14.742 M 249.939 M
CTXC
1.84 % cortex
188 188$ 0.006
0.00059165 BTC
$ 36.168 M $ 6.178 M 5.888 B
TT
0.17 % thunder-token
189 189$ 0.042
0.00401892 BTC
$ 34.876 M $ 28.165 M 835.83 M
ARPA
20.93 % arpa-chain
190 190$ 0.047
0.00448026 BTC
$ 34.655 M $ 1.347 M 745.027 M
SWTH
12.73 % switcheo
191 191$ 0.005
0.00048909 BTC
$ 33.254 M $ 1.847 M 6.549 B
FUN
-1.36 % funfair
192 192$ 0.108
0.01038384 BTC
$ 32.682 M $ 465.724 k 303.15 M
NOIA
12.58 % noia-network
193 193$ 0.697
0.06714437 BTC
$ 32.289 M $ 4.734 M 46.318 M
VIDT
-3.06 % v-id
194 194$ 0.353
0.03395427 BTC
$ 31.733 M $ 6.018 M 90.017 M
FIO
2.92 % fio-protocol
195 195$ 25.248
2.43180635 BTC
$ 31.56 M $ 2.053 M 1.25 M
MLN
-0.87 % melon
196 196$ 0.637
0.06137642 BTC
$ 31.512 M $ 62.696 k 49.451 M
LOKI
7.75 % loki
197 197$ 0.006
0.00060581 BTC
$ 31.316 M $ 2.084 M 4.979 B
HPT
2.98 % huobi-pool-token
198 198$ 0.619
0.0595874 BTC
$ 30.665 M $ 10.568 M 49.568 M
GRIN
-3.89 % grin
199 199$ 0.304
0.02923828 BTC
$ 30.193 M $ 147.315 k 99.462 M
CRPT
-2.61 % crpt
200 200$ 0.074
0.00713472 BTC
$ 30.074 M $ 17.172 M 405.987 M
CHR
0.03 % chromia