Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
101 101$ 0.002
1.00 BTC
$ 81.706 M $ 65.709 k 50 B
DX
0.93 % dxchain-token
102 102$ 0.221
135.11413527 BTC
$ 81.16 M $ 3.777 M 367.584 M
OXT
-4.61 % orchid
103 103$ 0.058
35.70905231 BTC
$ 80.708 M $ 7.494 M 1.383 B
BTM
-1.77 % bytom
104 104$ 2.414
1,477.34194645 BTC
$ 80.62 M $ 2.74 M 33.395 M
AR
-0.76 % arweave
105 105$ 0
0.28865494 BTC
$ 78.595 M $ 4.602 M 166.623 B
HOT
0.51 % holo
106 106$ 0.022
13.54483209 BTC
$ 76.815 M $ 4.861 M 3.47 B
SNT
-3.29 % status
107 107$ 0.005
3.03808652 BTC
$ 75.654 M $ 31.886 M 15.239 B
IOST
-2.75 % iostoken
108 108$ 14,666.795
8,975,325.50938217 BTC
$ 73.351 M $ 582.433 k 5.001 k
BTCB
1.83 % bitcoin-bep2
109 109$ 10.522
6,438.63228153 BTC
$ 73.06 M $ 45.843 M 6.944 M
BAL
-2.69 % balancer
110 110$ 0.007
4.50563844 BTC
$ 71.671 M $ 3.224 M 9.734 B
IOTX
3.45 % iotex
111 111$ 1,885.033
1,153,543.39000973 BTC
$ 69.874 M $ 2.967 M 37.068 k
PAXG
-0.10 % pax-gold
112 112$ 0.859
525.47934316 BTC
$ 69.321 M $ 5.725 M 80.728 M
KCS
0.89 % kucoin-shares
113 113$ 1.469
899.19304101 BTC
$ 67.282 M $ 9.832 M 45.789 M
SOL
-3.64 % solana
114 114$ 6.588
4,031.7189077 BTC
$ 65.883 M $ 21.339 M 10 M
UQC
10.61 % uquid-coin
115 115$ 0.331
202.39882705 BTC
$ 65.753 M $ 14.468 M 198.803 M
STORJ
-0.80 % storj
116 116$ 0.07
42.87892021 BTC
$ 64.705 M $ 326.089 k 923.439 M
CHSB
3.60 % swissborg
117 117$ 0.032
19.85820291 BTC
$ 63.906 M $ 375.22 k 1.969 B
DIVI
5.42 % divi
118 118$ 0.832
509.37679279 BTC
$ 63.9 M $ 90.803 M 76.767 M
SXP
-10.94 % swipe
119 119$ 0.004
2.38655573 BTC
$ 63.881 M $ 1.454 M 16.38 B
XVG
-0.48 % verge
120 120$ 0.4
244.71526449 BTC
$ 63.356 M $ 3.483 M 158.432 M
RUNE
-2.11 % thorchain
121 121$ 0.096
58.94664343 BTC
$ 63.197 M $ 587.76 k 656.073 M
RIF
1.99 % rsk-infrastructure-framework
122 122$ 0.015
8.94820858 BTC
$ 62.548 M $ 8.204 M 4.278 B
MATIC
-3.53 % matic-network
123 123$ 0.77
471.39247306 BTC
$ 61.68 M $ 3.357 M 80.071 M
RLC
-4.99 % rlc
124 124$ 5.763
3,526.48657489 BTC
$ 59.122 M $ 5.406 M 10.259 M
ZEN
7.88 % horizen
125 125$ 0.15
92.05194662 BTC
$ 58.792 M $ 1.364 M 390.842 M
STEEM
-0.49 % steem
126 126$ 1.67
1,021.89538209 BTC
$ 57.563 M $ 2.591 M 34.471 M
NRG
1.57 % energi
127 127$ 0.469
286.92009068 BTC
$ 57.426 M $ 2.158 M 122.479 M
KMD
-2.07 % komodo
128 128$ 0.024
14.83658587 BTC
$ 54.801 M $ 42.255 M 2.26 B
JST
-5.34 % just
129 129$ 1.05
642.37171145 BTC
$ 52.486 M $ 69.121 M 50 M
SRM
2.59 % serum
130 130$ 0.017
10.48718029 BTC
$ 51.369 M $ 4.721 M 2.997 B
BTS
-1.75 % bitshares
131 131$ 0.338
206.83137183 BTC
$ 50.293 M $ 1.418 M 148.8 M
UBT
-0.37 % unibright
132 132$ 1,283.368
785,355.34061132 BTC
$ 49.533 M $ 116.284 M 38.596 k
YFII
-12.00 % yearn-finance-ii
133 133$ 0.035
21.68682046 BTC
$ 49.42 M $ 457.383 k 1.395 B
WAXP
0.38 % wax
134 134$ 0.121
74.06685389 BTC
$ 49.356 M $ 2.149 M 407.785 M
HIVE
-1.42 % hive-blockchain
135 135$ 0.049
30.03817535 BTC
$ 49.037 M $ 1.111 M 998.999 M
ARDR
-2.21 % ardor
136 136$ 44.157
27,021.98924455 BTC
$ 48.776 M $ 976.673 k 1.105 M
GNO
9.04 % gnosis-gno
137 137$ 0.089
54.69294621 BTC
$ 48.663 M $ 7.127 M 544.48 M
ELF
-2.20 % aelf
138 138$ 1.448
886.37051181 BTC
$ 48.502 M $ 6.145 M 33.485 M
KAVA
-8.08 % kava
139 139$ 0.01
5.99950557 BTC
$ 48.243 M $ 5.035 M 4.921 B
CHZ
-0.66 % chiliz
140 140$ 0.01
5.8762609 BTC
$ 47.654 M $ 1.38 M 4.963 B
TFUEL
-0.11 % theta-fuel
141 141$ 0.911
557.39614109 BTC
$ 47.65 M $ 519.403 k 52.313 M
HNT
-10.43 % helium
142 142$ 0.005
2.80133332 BTC
$ 46.712 M $ 1.211 M 10.204 B
ETN
6.48 % electroneum
143 143$ 0.441
269.56583732 BTC
$ 45.933 M $ 55.91 M 104.274 M
CRV
-11.35 % curve-dao-token
144 144$ 0.598
366.08102151 BTC
$ 45.381 M $ 9.187 M 75.86 M
TOMO
2.75 % tomochain
145 145$ 0.632
386.52013412 BTC
$ 43.835 M $ 44.687 M 69.4 M
BNT
-10.24 % bancor
146 146$ 0.258
157.76884869 BTC
$ 43.503 M $ 1.282 M 168.738 M
WAN
4.65 % wanchain
147 147$ 0.12
73.49057309 BTC
$ 43.459 M $ 6.353 M 361.875 M
APM
-13.14 % apm-coin
148 148$ 0.007
4.52414949 BTC
$ 43.098 M $ 13.99 M 5.83 B
ANKR
-8.10 % ankr
149 149$ 0.094
57.66713628 BTC
$ 42.646 M $ 303.18 k 452.552 M
MAID
-7.64 % maidsafecoin
150 150$ 0.05
30.37776112 BTC
$ 42.615 M $ 2.987 M 858.456 M
IRIS
-3.47 % irisnet
151 151$ 0.932
570.30463653 BTC
$ 41.802 M $ 8.599 M 44.854 M
HC
-1.85 % hypercash
152 152$ 0.093
56.63304977 BTC
$ 41.645 M $ 2.587 M 450 M
UTK
0.57 % utrust
153 153$ 0.005
2.80235725 BTC
$ 41.627 M $ 1.247 M 9.09 B
QKC
-0.35 % quarkchain
154 154$ 0.228
139.63829888 BTC
$ 41.527 M $ 224.729 k 181.986 M
HXRO
-3.53 % hxro
155 155$ 0.406
248.40466882 BTC
$ 40.598 M $ 2.967 M 100.014 M
STRAT
-8.12 % stratis
156 156$ 0.005
3.22483133 BTC
$ 40.093 M $ 72.272 k 7.608 B
FXC
-0.39 % flexacoin
157 157$ 3.517
2,152.29503024 BTC
$ 39.231 M $ 6.401 M 11.154 M
XZC
-2.38 % zcoin
158 158$ 0.015
9.17970586 BTC
$ 38.326 M $ 3.686 M 2.555 B
MXC
-1.59 % mxc
159 159$ 2.414
1,477.0534743 BTC
$ 38.121 M $ 12.366 M 15.794 M
MCO
-2.05 % crypto-com
160 160$ 0.117
71.36188299 BTC
$ 36.939 M $ 95.062 k 316.766 M
HYN
-7.28 % hyperion
161 161$ 0.478
292.26102134 BTC
$ 36.757 M $ 20.542 M 76.963 M
GT
-0.17 % gatetoken
162 162$ 0.164
100.64210675 BTC
$ 36.559 M $ 1.113 M 222.295 M
VGX
6.84 % voyager-token
163 163$ 1.142
699.07499715 BTC
$ 36.532 M $ 1.374 M 31.979 M
EURS
-0.05 % stasis-euro
164 164$ 0.018
11.28733817 BTC
$ 36.417 M $ 6.18 M 1.974 B
SHR
2.20 % sharetoken
165 165$ 0.066
40.18827687 BTC
$ 36.356 M $ 2.699 M 553.59 M
PNK
11.50 % kleros
166 166$ 0.288
176.49348921 BTC
$ 35.993 M $ 2.444 M 124.796 M
ARK
-2.43 % ark
167 167$ 0.017
10.3444352 BTC
$ 35.972 M $ 7.174 M 2.128 B
FTM
-10.17 % fantom
168 168$ 0
0.0934885 BTC
$ 35.832 M $ 1.677 M 234.544 B
NPXS
1.42 % pundi-x
169 169$ 0
0.01414844 BTC
$ 35.099 M $ 742.464 k 1.518 T
KIN
4.26 % kin
170 170$ 0.046
28.12723167 BTC
$ 34.294 M $ 3.784 M 746.114 M
FET
1.41 % fetch
171 171$ 1.21
740.67479014 BTC
$ 34.219 M $ 10.05 M 28.272 M
DIA
1.23 % dia
172 172$ 0.079
48.184545 BTC
$ 33.391 M $ 718.167 k 424.068 M
POWR
-0.14 % power-ledger
173 173$ 0.016
9.59138575 BTC
$ 33.275 M $ 1.411 M 2.123 B
VSYS
2.31 % v-systems
174 174$ 21.73
13,297.87261786 BTC
$ 33.07 M $ 36.967 M 1.522 M
TRB
-7.95 % tellor
175 175$ 0.096
58.88286986 BTC
$ 32.778 M $ 1.252 M 340.651 M
SOLVE
3.84 % solve
176 176$ 0.173
105.80953172 BTC
$ 32.679 M $ 799.75 k 189 M
WICC
-3.46 % waykichain
177 177$ 0.1
61.0112938 BTC
$ 32.283 M $ 8.779 M 323.804 M
AE
-1.27 % aeternity
178 178$ 0.038
23.20209734 BTC
$ 31.982 M $ 211.617 k 843.526 M
AGI
-2.16 % singularitynet
179 179$ 0.066
40.08274227 BTC
$ 30.669 M $ 2.028 M 468.226 M
AION
4.45 % aion
180 180$ 20.324
12,437.32982091 BTC
$ 30.329 M $ 2.936 M 1.492 M
MLN
-8.77 % melon
181 181$ 0.101
61.57310533 BTC
$ 29.73 M $ 2.686 M 295.471 M
SERO
1.63 % super-zero-protocol
182 182$ 9.44
5,776.60474696 BTC
$ 29.211 M $ 5.551 M 3.094 M
STAKE
-4.89 % xdai
183 183$ 0.091
55.7078749 BTC
$ 28.963 M $ 657.164 k 318.16 M
HNS
9.42 % handshake
184 184$ 0.087
53.53083104 BTC
$ 27.971 M $ 370.61 k 319.754 M
TRAC
-6.96 % origintrail
185 185$ 0.001
0.58235502 BTC
$ 27.416 M $ 89.575 k 28.809 B
RDD
-10.14 % redd
186 186$ 0.005
2.84897384 BTC
$ 27.412 M $ 3.982 M 5.888 B
TT
-0.55 % thunder-token
187 187$ 0.012
7.39289815 BTC
$ 26.94 M $ 108.969 k 2.23 B
ORBS
-1.54 % orbs
188 188$ 0.009
5.45857523 BTC
$ 26.764 M $ 210.557 k 3.001 B
WXT
2.19 % wirex-token
189 189$ 0.004
2.61443777 BTC
$ 26.725 M $ 2.434 M 6.255 B
ONE
2.66 % harmony
190 190$ 0.377
230.5549504 BTC
$ 26.373 M $ 14.602 M 70 M
GXC
4.03 % gxchain
191 191$ 1.523
932.13927177 BTC
$ 26.267 M $ 1.527 M 17.245 M
ELA
0.43 % elastos
192 192$ 0
0.0503174 BTC
$ 25.786 M $ 2.802 M 313.608 B
WIN
1.54 % wink-tronbet
193 193$ 0.037
22.43844283 BTC
$ 25.386 M $ 848.618 k 692.33 M
DATA
-1.96 % streamr
194 194$ 0.16
97.64539507 BTC
$ 24.84 M $ 1.436 M 155.672 M
MX
-0.93 % mx-token
195 195$ 0.041
25.16964799 BTC
$ 24.619 M $ 293.305 k 598.553 M
SYS
3.05 % syscoin
196 196$ 1.772
1,084.12378923 BTC
$ 24.446 M $ 268.944 k 13.799 M
XHV
0.47 % haven-protocol
197 197$ 0.026
16.08350493 BTC
$ 24.47 M $ 2.197 M 931.036 M
DGTX
10.38 % digitex-futures
198 198$ 0.087
52.9763518 BTC
$ 24.423 M $ 317.229 k 282.12 M
BOA
0.84 % bosagora
199 199$ 1.215
743.80100945 BTC
$ 23.561 M $ 298.203 k 19.384 M
XLT
5.23 % nexalt
200 200$ 0.082
50.45251518 BTC
$ 23.054 M $ 506.613 k 279.622 M
UOS
5.09 % ultra