Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
101 101$ 10,880.204
1.00 BTC
$ 398.626 M $ 71.466 M 36.638 k
YFI
-7.94 % yearn-finance
102 102$ 2.089
0.00019203 BTC
$ 386.121 M $ 43.035 M 184.802 M
KDA
-10.90 % kadena
103 103$ 0.035
0.00000324 BTC
$ 368.84 M $ 39.934 M 10.473 B
RVN
-10.18 % ravencoin
104 104$ 4.699
0.0004319 BTC
$ 368.427 M $ 2.797 M 78.403 M
GT
-4.19 % gatetoken
105 105$ 0.008
0.00000075 BTC
$ 343.17 M $ 6.3 M 42.228 B
AMP
-3.52 % amp
106 106$ 0.359
0.00003295 BTC
$ 332.536 M $ 22.911 M 927.5 M
BORA
-3.78 % bora
107 107$ 0.035
0.0000032 BTC
$ 332.141 M $ 15.442 M 9.541 B
IOTX
-8.28 % iotex
108 108$ 0.062
0.00000573 BTC
$ 330.583 M $ 15.447 M 5.301 B
TFUEL
-5.99 % theta-fuel
109 109$ 15.836
0.00145548 BTC
$ 320.597 M $ 146.147 M 20.245 M
ENS
-7.31 % ethereum-name-service
110 110$ 2.274
0.00020898 BTC
$ 318.886 M $ 66.771 M 140.245 M
OMG
-5.23 % omg
111 111$ 0.025
0.0000023 BTC
$ 311.182 M $ 69.203 M 12.419 B
ONE
-2.83 % harmony
112 112$ 0.056
0.00000511 BTC
$ 310.125 M $ 10.612 M 5.582 B
XYM
-3.06 % symbol
113 113$ 0.031
0.00000289 BTC
$ 303.898 M $ 18.473 M 9.663 B
ANKR
-6.87 % ankr
114 114$ 0.321
0.00002948 BTC
$ 294.958 M $ 10.717 M 919.483 M
ICX
-7.02 % icon
115 115$ 0.359
0.00003296 BTC
$ 293.47 M $ 13.847 M 818.441 M
AUDIO
-7.13 % audius
116 116$ 0.342
0.00003141 BTC
$ 289.675 M $ 20.194 M 847.496 M
ZRX
-6.69 % 0x
117 117$ 0.029
0.0000027 BTC
$ 288.62 M $ 10.632 M 9.815 B
UST
-8.67 % terrausd
118 118$ 0.031
0.00000287 BTC
$ 278.212 M $ 40.569 M 8.902 B
JST
-6.45 % just
119 119$ 11.238
0.00103289 BTC
$ 273.906 M $ 9.428 M 24.373 M
LPT
-4.88 % livepeer
120 120$ 0.015
0.00000134 BTC
$ 271.933 M $ 22.413 M 18.589 B
IOST
-6.56 % iostoken
121 121$ 1.518
0.00013952 BTC
$ 269.922 M $ 32.135 M 177.809 M
KNC
-5.68 % kyber-network-crystal-v2
122 122$ 0.233
0.00002143 BTC
$ 263.233 M $ 52.293 M 1.129 B
WOO
-9.79 % wootrade
123 123$ 1.1
0.00010114 BTC
$ 258.916 M $ 90.786 M 235.284 M
IMX
-8.45 % immutable-x
124 124$ 0.257
0.00002366 BTC
$ 257.392 M $ 5.975 M 1 B
GLM
-6.11 % golem-network-tokens
125 125$ 20.148
0.00185176 BTC
$ 255.72 M $ 38.071 M 12.692 M
ZEN
3.16 % horizen
126 126$ 0.969
0.00008904 BTC
$ 255.02 M $ 50.69 M 263.245 M
SRM
-6.96 % serum
127 127$ 0.592
0.00005446 BTC
$ 254.544 M $ 40.086 M 429.621 M
HIVE
-1.81 % hive-blockchain
128 128$ 5.921
0.00054422 BTC
$ 250.144 M $ 28.181 M 42.246 M
BAL
-7.92 % balancer
129 129$ 0.658
0.00006049 BTC
$ 247.523 M $ 32.941 M 376.065 M
STORJ
-7.12 % storj
130 130$ 0.713
0.00006553 BTC
$ 239.718 M $ 25.748 M 336.202 M
GLMR
-8.90 % moonbeam
131 131$ 0.112
0.00001033 BTC
$ 238.809 M $ 18.919 M 2.126 B
WAXP
-3.13 % wax
132 132$ 0.271
0.00002492 BTC
$ 237.325 M $ 20.245 M 875.25 M
ONT
-7.45 % ontology
133 133$ 0.004
0.00000041 BTC
$ 232.294 M $ 5.533 M 51.709 B
SC
-6.32 % siacoin
134 134$ 0.063
0.0000058 BTC
$ 232.127 M $ 23.857 M 3.676 B
SKL
-8.39 % skale-network
135 135$ 18.547
0.00170463 BTC
$ 226.297 M $ 14.354 M 12.201 M
BTCST
-9.69 % btc-standard-hashrate-token
136 136$ 0.448
0.00004116 BTC
$ 221.059 M $ 31.623 M 493.609 M
SXP
-7.38 % swipe
137 137$ 0.995
0.00009149 BTC
$ 212.042 M $ 1.704 M 213.007 M
GUSD
-0.08 % gemini-dollar
138 138$ 0.013
0.0000012 BTC
$ 203.586 M $ 62.908 M 15.556 B
DGB
3.54 % digibyte
139 139$ 42.714
0.00392585 BTC
$ 202.945 M $ 4.974 M 4.751 M
XCH
-3.06 % chia-network
140 140$ 0.219
0.00002014 BTC
$ 202.659 M $ 4.2 M 924.998 M
POLY
-5.46 % polymath-network
141 141$ 2.207
0.00020287 BTC
$ 202.634 M $ 3.511 M 91.803 M
BTRST
-3.12 % braintrust
142 142$ 2.926
0.00026897 BTC
$ 201.089 M $ 16.594 M 68.715 M
UMA
-5.69 % uma
143 143$ 0.005
0.00000042 BTC
$ 198.801 M $ 44.474 M 43.011 B
SLP
-8.38 % smooth-love-potion
144 144$ 0.196
0.00001801 BTC
$ 195.911 M $ 387.153 k 1 B
CHSB
-3.35 % swissborg
145 145$ 1.193
0.00010969 BTC
$ 194.889 M $ 13.004 M 163.296 M
SCRT
-10.76 % secret
146 146$ 0.034
0.00000313 BTC
$ 194.101 M $ 24.07 M 5.693 B
CSPR
0.77 % casper
147 147$ 0.438
0.00004025 BTC
$ 185.442 M $ 85.159 M 423.447 M
PLA
0.10 % playdapp
148 148$ 0.23
0.00002115 BTC
$ 184.958 M $ 6.908 M 803.718 M
CEEK
-4.43 % ceek-vr
149 149$ 1.44
0.00013238 BTC
$ 183.274 M $ 61.057 M 127.244 M
SUSHI
-9.97 % sushiswap
150 150$ 0.707
0.00006501 BTC
$ 179.515 M $ 16.675 M 253.799 M
RNDR
-8.83 % render-token
151 151$ 0.068
0.00000622 BTC
$ 178.769 M $ 7.173 M 2.642 B
MXC
-0.06 % mxc
152 152$ 0
0.00 BTC
$ 177.358 M $ 3.236 M 548.869 T
ELON
-4.68 % dogelon
153 153$ 0.176
0.0000162 BTC
$ 176.144 M $ 247.646 M 999.038 M
REN
9.58 % ren
154 154$ 0
0.00 BTC
$ 172.053 M $ 30.078 M 277.081 T
NFT
-6.24 % apenft
155 155$ 0.032
0.00000292 BTC
$ 160.679 M $ 70.764 M 5.06 B
PEOPLE
-8.62 % constitutiondao
156 156$ 0.61
0.00005603 BTC
$ 157.57 M $ 21.423 M 258.492 M
PUNDIX
-4.85 % pundix-new
157 157$ 0.185
0.00001704 BTC
$ 156.243 M $ 509.153 k 842.909 M
KEEP
-4.94 % keep-network
158 158$ 0.022
0.00000201 BTC
$ 154.998 M $ 17.901 M 7.085 B
CELR
-6.95 % celer-network
159 159$ 0.601
0.00005527 BTC
$ 154.359 M $ 5.963 M 256.684 M
FLUX
-7.26 % zel
160 160$ 0.005
0.00000043 BTC
$ 154.319 M $ 4.037 M 33.34 B
CKB
-7.53 % nervos-network
161 161$ 0.153
0.00001408 BTC
$ 153.239 M $ 14.683 M 1 B
CVC
-6.99 % civic
162 162$ 0.008
0.00000075 BTC
$ 152.261 M $ 64.533 M 18.773 B
RSR
1.51 % reserve-rights
163 163$ 2.289
0.00021038 BTC
$ 150.087 M $ 107.029 M 65.569 M
DYDX
-8.87 % dydx
164 164$ 1.16
0.00010658 BTC
$ 149.475 M $ 7.709 M 128.9 M
LSK
-6.05 % lisk
165 165$ 0.302
0.00002777 BTC
$ 147.237 M $ 7.18 M 487.395 M
ACA
-10.80 % acala
166 166$ 0.023
0.00000211 BTC
$ 143.065 M $ 217.513 k 6.223 B
MED
-4.69 % medibloc
167 167$ 1.972
0.00018123 BTC
$ 139.767 M $ 14.616 M 70.881 M
DAO
-8.63 % dao-maker
168 168$ 1.041
0.00009566 BTC
$ 138.682 M $ 11.303 M 133.248 M
NANO
-4.12 % nano
169 169$ 0.109
0.00001005 BTC
$ 138.49 M $ 773.173 k 1.267 B
DAG
-3.37 % constellation
170 170$ 0.223
0.00002047 BTC
$ 136.537 M $ 52.198 M 613.099 M
OCEAN
2.37 % ocean-protocol
171 171$ 0.193
0.00001774 BTC
$ 135.653 M $ 5.627 M 703 M
NU
-5.14 % nucypher
172 172$ 0.187
0.00001721 BTC
$ 135.524 M $ 1.896 M 723.702 M
EPS
0.63 % ellipsis
173 173$ 0.426
0.00003915 BTC
$ 134.507 M $ 6.808 M 315.795 M
ONG
-4.73 % ontology-gas
174 174$ 0.001
0.00000013 BTC
$ 133.672 M $ 124.29 M 97.07 B
SPELL
14.26 % spell-token
175 175$ 0.132
0.00001218 BTC
$ 132.465 M $ 3.974 M 1 B
REQ
-4.58 % request
176 176$ 0.042
0.0000039 BTC
$ 132.28 M $ 2.152 M 3.119 B
RLY
-3.07 % rally
177 177$ 0
0.00000001 BTC
$ 131.176 M $ 33.719 M 961.737 B
WIN
-5.98 % wink
178 178$ 0.045
0.00000413 BTC
$ 129.224 M $ 1.872 M 2.877 B
ORBS
-4.09 % orbs
179 179$ 0.113
0.00001043 BTC
$ 125.806 M $ 12.161 M 1.109 B
COTI
-6.92 % coti
180 180$ 0.059
0.00000542 BTC
$ 123.329 M $ 13.59 M 2.091 B
CFX
-1.91 % conflux-network
181 181$ 0.587
0.00005391 BTC
$ 122.952 M $ 34 M 209.602 M
BNT
-7.05 % bancor
182 182$ 0.187
0.00001719 BTC
$ 122.928 M $ 3.979 M 657.181 M
SYS
-3.07 % syscoin
183 183$ 1.218
0.00011193 BTC
$ 121.782 M $ 3.177 M 100 M
MX
-4.58 % mx-token
184 184$ 0.214
0.00001971 BTC
$ 121.658 M $ 37.687 M 567.369 M
CHR
-5.43 % chromia
185 185$ 0.25
0.00002294 BTC
$ 121.13 M $ 10.685 M 485.339 M
POWR
-5.45 % power-ledger
186 186$ 20.472
0.00188156 BTC
$ 120.548 M $ 16.48 M 5.889 M
NMR
-6.21 % numeraire
187 187$ 0.294
0.00002698 BTC
$ 119.937 M $ 1.414 M 408.52 M
FX
-5.88 % function-x
188 188$ 0.38
0.00003488 BTC
$ 116.405 M $ 5.38 M 306.728 M
JOE
-7.71 % joe
189 189$ 6.958
0.00063951 BTC
$ 114.459 M $ 4.315 M 16.45 M
PROM
-5.35 % prometeus
190 190$ 0.009
0.00000081 BTC
$ 113.279 M $ 1.43 M 12.845 B
XYO
-4.26 % xyo
191 191$ 0.001
0.0000001 BTC
$ 112.192 M $ 11.338 M 99.008 B
DENT
-7.50 % dent
192 192$ 6.918
0.00063586 BTC
$ 112.141 M $ 20.378 M 16.209 M
FXS
-7.32 % frax-share
193 193$ 0.032
0.00000294 BTC
$ 110.932 M $ 5.655 M 3.47 B
SNT
-6.23 % status
194 194$ 0.11
0.00001013 BTC
$ 110.131 M $ 3.999 M 998.999 M
ARDR
-4.13 % ardor
195 195$ 1.005
0.00009238 BTC
$ 109.696 M $ 19.133 M 109.134 M
SUSD
0.16 % susd
196 196$ 1.938
0.0001781 BTC
$ 109.574 M $ 14.125 M 56.548 M
API3
-10.73 % api3
197 197$ 0.624
0.00005731 BTC
$ 107.368 M $ 13.79 M 172.2 M
BICO
-7.88 % biconomy
198 198$ 0.832
0.0000765 BTC
$ 106.06 M $ 12.763 M 127.429 M
RAY
-6.04 % raydium
199 199$ 3.524
0.00032385 BTC
$ 104.627 M $ 1.714 M 29.693 M
ADS
0.15 % adshares
200 200$ 0.172
0.00001578 BTC
$ 103.79 M $ 24.433 M 604.546 M
CTSI
-5.18 % cartesi