Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
101 101$ 13.658
1.00 BTC
$ 94.836 M $ 96.633 M 6.944 M
BAL
1.31 % balancer
102 102$ 0.001
0.00004146 BTC
$ 94.606 M $ 9.429 M 167.071 B
HOT
-1.46 % holo
103 103$ 0.002
0.00013724 BTC
$ 93.716 M $ 640.578 k 50 B
DX
5.22 % dxchain-token
104 104$ 0.101
0.00739506 BTC
$ 93.685 M $ 1.23 M 927.587 M
CHSB
7.58 % swissborg
105 105$ 0.066
0.00482109 BTC
$ 91.516 M $ 15.936 M 1.39 B
BTM
-1.01 % bytom
106 106$ 3.711
0.27168922 BTC
$ 90.91 M $ 31.087 M 24.5 M
AVAX
4.69 % avalanche
107 107$ 1.959
0.14344912 BTC
$ 90.151 M $ 24.343 M 46.015 M
SOL
2.24 % solana
108 108$ 1.368
0.1001826 BTC
$ 89.935 M $ 7.934 M 65.73 M
MONA
-2.29 % monacoin
109 109$ 0.006
0.00041517 BTC
$ 86.7 M $ 53.302 M 15.291 B
IOST
2.58 % iostoken
110 110$ 0.018
0.00133396 BTC
$ 86.68 M $ 23.627 M 4.758 B
MATIC
-2.42 % matic-network
111 111$ 0.977
0.07150498 BTC
$ 85.413 M $ 59.821 M 87.461 M
BNT
-0.20 % bancor
112 112$ 1.456
0.10664299 BTC
$ 83.217 M $ 885.301 k 57.135 M
HNT
23.97 % helium
113 113$ 0.004
0.00027948 BTC
$ 82.235 M $ 9.36 M 21.545 B
CKB
3.17 % nervos-network
114 114$ 1.016
0.07436749 BTC
$ 79.799 M $ 149.398 M 78.567 M
SXP
10.06 % swipe
115 115$ 0.591
0.04324844 BTC
$ 78.962 M $ 65.57 M 133.682 M
CRV
10.91 % curve-dao-token
116 116$ 2.334
0.17086481 BTC
$ 77.93 M $ 3.46 M 33.395 M
AR
-3.70 % arweave
117 117$ 0.011
0.0007747 BTC
$ 78.289 M $ 6.918 M 7.399 B
TMTG
-2.39 % the-midas-touch-gold
118 118$ 1.597
0.1169283 BTC
$ 74.859 M $ 35.49 M 46.876 M
KAVA
-2.69 % kava
119 119$ 0.934
0.06837337 BTC
$ 74.771 M $ 3.677 M 80.071 M
RLC
-0.44 % rlc
120 120$ 1,815.759
132.94892908 BTC
$ 74.41 M $ 2.636 M 40.98 k
PAXG
0.01 % pax-gold
121 121$ 0.738
0.05405486 BTC
$ 73.863 M $ 28.531 M 100.05 M
STRAT
38.18 % stratis
122 122$ 1,857.961
136.03890656 BTC
$ 71.71 M $ 269.647 M 38.596 k
YFII
10.55 % yearn-finance-ii
123 123$ 0.007
0.00054259 BTC
$ 71.468 M $ 8.424 M 9.644 B
IOTX
0.24 % iotex
124 124$ 0.023
0.00166978 BTC
$ 68.296 M $ 14.48 M 2.995 B
BTS
-2.24 % bitshares
125 125$ 0.34
0.02489143 BTC
$ 67.938 M $ 29.26 M 199.843 M
STORJ
-2.10 % storj
126 126$ 0.101
0.00736569 BTC
$ 67.088 M $ 552.267 k 666.9 M
RIF
-4.00 % rsk-infrastructure-framework
127 127$ 0.544
0.0398521 BTC
$ 66.906 M $ 5.288 M 122.924 M
KMD
-0.66 % komodo
128 128$ 0.171
0.01253826 BTC
$ 66.472 M $ 3.982 M 388.175 M
STEEM
-1.00 % steem
129 129$ 0.033
0.00241161 BTC
$ 66.4 M $ 375.191 k 2.016 B
DIVI
-3.20 % divi
130 130$ 59.461
4.35372214 BTC
$ 65.68 M $ 511.332 k 1.105 M
GNO
-6.85 % gnosis-gno
131 131$ 0.145
0.01060825 BTC
$ 65.567 M $ 582.634 k 452.552 M
MAID
-1.54 % maidsafecoin
132 132$ 0.003
0.00022564 BTC
$ 64.761 M $ 491.871 k 21.014 B
PNT
1.39 % penta
133 133$ 0.798
0.05842353 BTC
$ 63.929 M $ 7.737 M 80.119 M
KCS
1.94 % kucoin-shares
134 134$ 0.064
0.00467807 BTC
$ 63.827 M $ 17.221 M 998.999 M
ARDR
-20.40 % ardor
135 135$ 0.374
0.02737898 BTC
$ 63.156 M $ 5.347 M 168.898 M
WAN
15.01 % wanchain
136 136$ 0.029
0.00210844 BTC
$ 60.653 M $ 1.351 M 2.106 B
VLX
2.62 % velas
137 137$ 0.012
0.00087375 BTC
$ 58.721 M $ 13.282 M 4.921 B
CHZ
-3.71 % chiliz
138 138$ 0.101
0.00739919 BTC
$ 57.753 M $ 13.66 M 571.501 M
PNK
-7.50 % kleros
139 139$ 0.125
0.00918051 BTC
$ 56.423 M $ 4.333 M 450 M
UTK
-2.30 % utrust
140 140$ 0.373
0.02727999 BTC
$ 55.44 M $ 1.754 M 148.8 M
UBT
6.65 % unibright
141 141$ 0.081
0.00590736 BTC
$ 54.056 M $ 22.871 M 670 M
CVC
1.52 % civic
142 142$ 0.099
0.00722217 BTC
$ 53.706 M $ 14.533 M 544.48 M
ELF
-4.57 % aelf
143 143$ 0.009
0.00066232 BTC
$ 52.732 M $ 16.902 M 5.83 B
ANKR
-1.14 % ankr
144 144$ 0.06
0.00437904 BTC
$ 51.882 M $ 4.896 M 867.492 M
IRIS
3.66 % irisnet
145 145$ 1.033
0.07563419 BTC
$ 51.649 M $ 61.118 M 50 M
SRM
2.75 % serum
146 146$ 0.674
0.04934838 BTC
$ 51.319 M $ 7.363 M 76.143 M
TOMO
1.35 % tomochain
147 147$ 0.036
0.00266403 BTC
$ 51.444 M $ 2.219 M 1.414 B
WAXP
-4.14 % wax
148 148$ 0.124
0.00908625 BTC
$ 51.028 M $ 5.353 M 411.196 M
HIVE
-4.05 % hive-blockchain
149 149$ 0.022
0.00158049 BTC
$ 48.791 M $ 87.663 M 2.26 B
JST
-5.24 % just
150 150$ 0.005
0.00034927 BTC
$ 48.715 M $ 1.529 M 10.212 B
ETN
-3.38 % electroneum
151 151$ 1.347
0.09860382 BTC
$ 47.675 M $ 2.653 M 35.402 M
NRG
1.59 % energi
152 152$ 0.01
0.00070257 BTC
$ 47.618 M $ 5.282 M 4.963 B
TFUEL
-2.43 % theta-fuel
153 153$ 0.078
0.00574678 BTC
$ 47.15 M $ 4.234 M 600.735 M
SYS
-2.32 % syscoin
154 154$ 0.018
0.0013499 BTC
$ 46.707 M $ 12.953 M 2.533 B
FTM
-1.75 % fantom
155 155$ 0.372
0.02723742 BTC
$ 46.653 M $ 3.149 M 125.414 M
ARK
-2.86 % ark
156 156$ 4.786
0.35043762 BTC
$ 47.861 M $ 8.266 M 10 M
UQC
-11.16 % uquid-coin
157 157$ 0.005
0.00036967 BTC
$ 45.982 M $ 2.35 M 9.107 B
QKC
-6.61 % quarkchain
158 158$ 9.804
0.71785044 BTC
$ 44.914 M $ 95.866 M 4.581 M
SUN
1.09 % sun
159 159$ 0.051
0.00372828 BTC
$ 43.42 M $ 541.705 k 852.719 M
AGI
0.97 % singularitynet
160 160$ 0.022
0.00159294 BTC
$ 43.224 M $ 2.187 M 1.987 B
SHR
0.34 % sharetoken
161 161$ 3.816
0.27943965 BTC
$ 42.958 M $ 7.514 M 11.256 M
XZC
-2.77 % zcoin
162 162$ 0.126
0.00919452 BTC
$ 42.293 M $ 301.455 k 336.791 M
TRAC
-1.03 % origintrail
163 163$ 0
0.00001315 BTC
$ 42.129 M $ 2.866 M 234.544 B
NPXS
-1.12 % pundi-x
164 164$ 0.93
0.06806711 BTC
$ 41.742 M $ 15.478 M 44.902 M
HC
-1.27 % hypercash
165 165$ 2.622
0.19196437 BTC
$ 41.408 M $ 38.311 M 15.794 M
MCO
-2.04 % crypto-com
166 166$ 0.098
0.00713917 BTC
$ 41.341 M $ 3.186 M 423.992 M
POWR
-3.20 % power-ledger
167 167$ 0.227
0.01660652 BTC
$ 40.63 M $ 431.593 k 179.141 M
HXRO
18.02 % hxro
168 168$ 1.434
0.10498089 BTC
$ 40.536 M $ 19.784 M 28.272 M
DIA
-2.74 % dia
169 169$ 0.128
0.00934185 BTC
$ 40.415 M $ 119.338 k 316.766 M
HYN
-30.56 % hyperion
170 170$ 0.122
0.00896751 BTC
$ 39.911 M $ 12.798 M 325.869 M
AE
-2.69 % aeternity
171 171$ 25.046
1.8338653 BTC
$ 39.396 M $ 62.194 M 1.573 M
TRB
1.51 % tellor
172 172$ 0.051
0.00370664 BTC
$ 37.771 M $ 7.413 M 746.114 M
FET
-5.93 % fetch
173 173$ 0.725
0.05306325 BTC
$ 37.771 M $ 147.735 k 52.119 M
LOKI
1.66 % loki
174 174$ 1.177
0.08616613 BTC
$ 37.634 M $ 1.245 M 31.979 M
EURS
2.07 % stasis-euro
175 175$ 10.981
0.80403083 BTC
$ 36.821 M $ 3.027 M 3.353 M
STAKE
-3.95 % xdai
176 176$ 0.005
0.00036221 BTC
$ 35.982 M $ 399.904 k 7.274 B
FXC
8.36 % flexacoin
177 177$ 177.208
12.97510481 BTC
$ 35.442 M $ 8.478 M 200.001 k
KP3R
11.07 % keep3rv1
178 178$ 0.066
0.00483751 BTC
$ 35.347 M $ 7.293 M 535 M
POLY
-3.42 % polymath-network
179 179$ 0.836
0.06122306 BTC
$ 35.075 M $ 1.623 M 41.948 M
AVA
2.24 % travala
180 180$ 0.124
0.00906137 BTC
$ 34.959 M $ 770.121 k 282.48 M
UOS
-6.21 % ultra
181 181$ 0.157
0.01150023 BTC
$ 34.915 M $ 723.52 k 222.295 M
VGX
0.90 % voyager-token
182 182$ 0.073
0.005346 BTC
$ 34.89 M $ 5.248 M 477.861 M
AION
-1.01 % aion
183 183$ 0.463
0.03392911 BTC
$ 34.713 M $ 15.909 M 74.911 M
GT
2.59 % gatetoken
184 184$ 0.127
0.00926383 BTC
$ 34.555 M $ 13.439 M 273.119 M
LTO
14.45 % lto-network
185 185$ 0.091
0.00669838 BTC
$ 34.366 M $ 1.788 M 375.651 M
SOLVE
-6.31 % solve
186 186$ 0.182
0.01330943 BTC
$ 34.355 M $ 2.718 M 189 M
WICC
-2.69 % waykichain
187 187$ 0.102
0.0074365 BTC
$ 34.212 M $ 765.818 k 336.854 M
HNS
-3.09 % handshake
188 188$ 0.005
0.00039558 BTC
$ 33.796 M $ 9.351 M 6.255 B
ONE
-4.31 % harmony
189 189$ 0.104
0.00760416 BTC
$ 33.378 M $ 581.447 k 321.396 M
NOIA
-6.46 % noia-network
190 190$ 0.226
0.01656275 BTC
$ 31.807 M $ 23.839 M 140.61 M
BZRX
3.56 % bzx-protocol
191 191$ 0.015
0.00107626 BTC
$ 31.531 M $ 6.168 M 2.145 B
VSYS
-0.89 % v-systems
192 192$ 0.029
0.00213751 BTC
$ 31.279 M $ 272.877 k 1.071 B
SWTH
-4.93 % switcheo
193 193$ 0.104
0.00759037 BTC
$ 30.959 M $ 3.736 M 298.644 M
SERO
1.50 % super-zero-protocol
194 194$ 2.206
0.16151064 BTC
$ 30.875 M $ 2.105 M 13.997 M
XHV
7.02 % haven-protocol
195 195$ 0.014
0.00099505 BTC
$ 30.305 M $ 389.785 k 2.23 B
ORBS
-3.76 % orbs
196 196$ 0.05
0.00368887 BTC
$ 30.229 M $ 9.966 M 600 M
DNT
4.41 % district0x
197 197$ 0.001
0.00007573 BTC
$ 29.796 M $ 208.943 k 28.809 B
RDD
-3.12 % redd
198 198$ 0.271
0.01983643 BTC
$ 29.094 M $ 2.162 M 107.392 M
ADX
-3.86 % adx-net
199 199$ 0.005
0.00036152 BTC
$ 29.072 M $ 9.586 M 5.888 B
TT
-0.78 % thunder-token
200 200$ 0.438
0.03203588 BTC
$ 29.012 M $ 1.348 M 66.309 M
SWAP
-11.74 % trustswap