Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
101 101$ 0.005
1.00 BTC
$ 101.942 M $ 7.92 M 20.716 B
CKB
-7.51 % nervos-network
102 102$ 0.274
55.61664962 BTC
$ 100.603 M $ 11.207 M 367.584 M
OXT
-5.16 % orchid
103 103$ 0.044
8.85554198 BTC
$ 98.5 M $ 152.204 M 2.26 B
JST
-2.28 % just
104 104$ 0.006
1.30043616 BTC
$ 97.05 M $ 71.192 M 15.165 B
IOST
-3.95 % iostoken
105 105$ 1.191
242.12682021 BTC
$ 96.187 M $ 5.841 M 80.728 M
KCS
-0.60 % kucoin-shares
106 106$ 0.001
0.11581163 BTC
$ 94.864 M $ 5.72 M 166.456 B
HOT
-9.56 % holo
107 107$ 0.044
9.02483073 BTC
$ 94.741 M $ 53.872 M 2.133 B
FTM
67.05 % fantom
108 108$ 0.05
10.10061206 BTC
$ 94.577 M $ 276.473 k 1.903 B
DIVI
0.86 % divi
109 109$ 0.026
5.33270368 BTC
$ 91.072 M $ 4.493 M 3.47 B
SNT
-0.21 % status
110 110$ 29.162
5,926.04927089 BTC
$ 89.726 M $ 7.073 M 3.077 M
NMR
-6.62 % numeraire
111 111$ 2.664
541.41008269 BTC
$ 89.213 M $ 18.029 M 33.485 M
KAVA
12.64 % kava
112 112$ 0.029
5.83277657 BTC
$ 86.19 M $ 9.343 M 3.003 B
BTS
9.66 % bitshares
113 113$ 1.074
218.30681117 BTC
$ 86.018 M $ 4.889 M 80.071 M
RLC
-10.52 % rlc
114 114$ 1.278
259.73104168 BTC
$ 84.011 M $ 1.415 M 65.73 M
MONA
-0.72 % monacoin
115 115$ 0.517
104.97539329 BTC
$ 81.843 M $ 4.303 M 158.432 M
RUNE
-1.48 % thorchain
116 116$ 0.021
4.33801732 BTC
$ 81.194 M $ 17.953 M 3.803 B
MATIC
5.65 % matic-network
117 117$ 0.407
82.69275728 BTC
$ 80.807 M $ 27.126 M 198.579 M
STORJ
-3.87 % storj
118 118$ 0.015
3.09376205 BTC
$ 77.419 M $ 12.459 M 5.085 B
TMTG
14.52 % the-midas-touch-gold
119 119$ 0.605
122.88477965 BTC
$ 73.669 M $ 2.585 M 121.825 M
KMD
-2.43 % komodo
120 120$ 1.687
342.87821283 BTC
$ 73.437 M $ 807.011 k 43.524 M
HNT
-2.25 % helium
121 121$ 4.596
933.94191706 BTC
$ 72.587 M $ 2.257 M 15.794 M
MCO
-0.26 % crypto-com
122 122$ 0.004
0.8936838 BTC
$ 71.946 M $ 1.341 M 16.36 B
XVG
-2.59 % verge
123 123$ 1.272
258.4771163 BTC
$ 70.588 M $ 68.882 M 55.496 M
CRV
-8.16 % curve-dao-token
124 124$ 0.21
42.77436928 BTC
$ 67.487 M $ 366.342 k 320.62 M
TRAC
1.85 % origintrail
125 125$ 0.12
24.4573815 BTC
$ 67.398 M $ 4.907 M 560 M
NEXO
-3.31 % nexo
126 126$ 0.174
35.45101799 BTC
$ 66.875 M $ 2.369 M 383.342 M
STEEM
0.07 % steem
127 127$ 0.148
30.10917849 BTC
$ 66.675 M $ 3.01 M 450 M
UTK
0.14 % utrust
128 128$ 0.963
195.72797389 BTC
$ 66.602 M $ 52.604 M 69.149 M
BNT
-5.04 % bancor
129 129$ 0.066
13.37401487 BTC
$ 65.747 M $ 4.657 M 998.999 M
ARDR
1.85 % ardor
130 130$ 0.097
19.79413225 BTC
$ 62.851 M $ 634.343 k 645.247 M
RIF
4.19 % rif-token
131 131$ 1,953.584
396,993.44004558 BTC
$ 62.222 M $ 1.132 M 31.85 k
PAXG
0.20 % pax-gold
132 132$ 54.995
11,175.60273123 BTC
$ 60.746 M $ 176.746 k 1.105 M
GNO
-4.72 % gnosis-gno
133 133$ 6.078
1,235.04494491 BTC
$ 60.603 M $ 2.08 M 9.972 M
ZEN
-1.51 % zencash
134 134$ 0.111
22.48714647 BTC
$ 60.251 M $ 19.761 M 544.48 M
ELF
-1.78 % aelf
135 135$ 0.012
2.48687856 BTC
$ 60.166 M $ 4.968 M 4.916 B
CHZ
-2.20 % chiliz
136 136$ 0.081
16.45576398 BTC
$ 58.468 M $ 288.87 k 722.028 M
CHSB
-1.47 % swissborg
137 137$ 0.041
8.36656757 BTC
$ 58.119 M $ 3.095 M 1.412 B
VLX
-0.88 % velas
138 138$ 0.067
13.59817483 BTC
$ 57.009 M $ 863.062 k 851.948 M
AGI
-3.09 % singularitynet
139 139$ 1.264
256.88956349 BTC
$ 56.62 M $ 5.24 M 44.789 M
HC
2.10 % hypercash
140 140$ 0.069
13.929551 BTC
$ 54.451 M $ 5.492 M 794.368 M
FET
0.80 % fetch
141 141$ 0.173
35.16336521 BTC
$ 54.258 M $ 5.367 M 313.565 M
HIVE
0.29 % hive-blockchain
142 142$ 19.813
4,026.35465847 BTC
$ 54.186 M $ 8.698 M 2.735 M
STAKE
2.18 % xdai
143 143$ 0.02
4.15325942 BTC
$ 53.025 M $ 6.965 M 2.594 B
MXC
-14.65 % machine-xchange-coin
144 144$ 0.17
34.54906703 BTC
$ 52.5 M $ 714.019 k 308.798 M
HNS
-3.44 % handshake
145 145$ 0.351
71.25504708 BTC
$ 52.176 M $ 1.227 M 148.8 M
UBT
7.66 % unibright
146 146$ 0.039
7.89730325 BTC
$ 52.041 M $ 488.862 k 1.339 B
WAXP
1.49 % wax
147 147$ 0.063
12.70284476 BTC
$ 51.618 M $ 4.011 M 825.748 M
IRIS
-5.51 % irisnet
148 148$ 0.005
1.02859802 BTC
$ 51.591 M $ 930.492 k 10.193 B
ETN
-3.07 % electroneum
149 149$ 0.727
147.66439901 BTC
$ 49.958 M $ 4.075 M 68.751 M
SWAP
-3.08 % trustswap
150 150$ 1.477
300.19255155 BTC
$ 48.931 M $ 977.308 k 33.124 M
NRG
0.31 % energi
151 151$ 0.257
52.3151304 BTC
$ 48.656 M $ 1.962 M 189 M
WICC
1.41 % waykichain
152 152$ 4.406
895.38073197 BTC
$ 48.505 M $ 4.652 M 11.009 M
XZC
-4.45 % zcoin
153 153$ 37.893
7,700.44255215 BTC
$ 47.367 M $ 2.361 M 1.25 M
MLN
-9.17 % melon
154 154$ 0.471
95.76799343 BTC
$ 47.109 M $ 1.065 M 99.962 M
STRAT
-0.36 % stratis
155 155$ 0.635
129.10882286 BTC
$ 46.991 M $ 4.658 M 73.963 M
TOMO
-0.84 % tomochain
156 156$ 0.084
17.04387483 BTC
$ 46.341 M $ 5.881 M 552.525 M
PNK
-8.34 % kleros
157 157$ 30.827
6,264.42066723 BTC
$ 45.481 M $ 51.478 M 1.475 M
TRB
-4.50 % tellor
158 158$ 0.022
4.39433347 BTC
$ 45.23 M $ 1.244 M 2.092 B
VSYS
1.28 % v-systems
159 159$ 0.564
114.59263757 BTC
$ 45.129 M $ 21.828 M 80.03 M
GT
-2.74 % gatechain-token
160 160$ 0.009
1.89446374 BTC
$ 44.972 M $ 10.967 M 4.824 B
IOTX
-0.54 % iotex
161 161$ 0.156
31.72505468 BTC
$ 43.411 M $ 682.154 k 278.066 M
UOS
0.43 % ultra
162 162$ 0.095
19.3625361 BTC
$ 43.12 M $ 324.176 k 452.552 M
MAID
0.39 % maidsafecoin
163 163$ 0.347
70.53811186 BTC
$ 42.964 M $ 1.508 M 123.774 M
ARK
-2.13 % ark
164 164$ 0.007
1.32222015 BTC
$ 42.568 M $ 6.759 M 6.542 B
AOA
-0.97 % aurora
165 165$ 0.093
18.81277672 BTC
$ 42.455 M $ 1.798 M 458.59 M
AION
-4.61 % aion
166 166$ 0.564
114.59839766 BTC
$ 42.203 M $ 2.345 M 74.836 M
ENG
-1.10 % enigma
167 167$ 0.415
84.38336499 BTC
$ 41.525 M $ 1.15 M 100 M
INS
0.03 % insolar
168 168$ 0.129
26.25065927 BTC
$ 41.435 M $ 8.106 M 320.761 M
AE
-1.78 % aeternity
169 169$ 0.287
58.42030933 BTC
$ 40.423 M $ 45.732 M 140.61 M
BZRX
-6.75 % bzx-protocol
170 170$ 24.06
4,889.35011956 BTC
$ 40.369 M $ 214.614 M 1.678 M
SUN
-1.58 % sun
171 171$ 0.313
63.56599066 BTC
$ 39.195 M $ 1.582 M 125.302 M
WAN
-1.05 % wanchain
172 172$ 0.006
1.24709756 BTC
$ 38.389 M $ 5.728 M 6.255 B
ONE
2.95 % harmony
173 173$ 0.587
119.31633515 BTC
$ 38.165 M $ 9.303 M 65 M
GXC
-3.56 % gxchain
174 174$ 0.089
18.07397295 BTC
$ 37.717 M $ 885.491 M 424.068 M
POWR
0.02 % power-ledger
175 175$ 0.01
1.97658314 BTC
$ 37.334 M $ 3.667 M 3.838 B
TFUEL
2.90 % theta-fuel
176 176$ 0.006
1.29212978 BTC
$ 37.067 M $ 14.204 M 5.83 B
ANKR
-5.12 % ankr
177 177$ 1.152
234.16792415 BTC
$ 36.851 M $ 906.041 k 31.979 M
EURS
-0.45 % stasis-euro
178 178$ 0.106
21.55521612 BTC
$ 36.134 M $ 680.899 k 340.651 M
SOLVE
1.02 % solve
179 179$ 0
0.03064018 BTC
$ 35.368 M $ 741.346 k 234.567 B
NPXS
-0.05 % pundi-x
180 180$ 0.024
4.90355629 BTC
$ 34.8 M $ 5.66 M 1.442 B
SHR
-11.00 % sharetoken
181 181$ 0.811
164.72371865 BTC
$ 34.306 M $ 5.32 M 42.322 M
AVA
1.20 % travala
182 182$ 0.254
51.64200638 BTC
$ 34.206 M $ 1.85 M 134.602 M
DAD
3.41 % dad-chain
183 183$ 3.42
695.00747389 BTC
$ 34.201 M $ 11.788 M 10 M
UQC
-0.65 % uquid-coin
184 184$ 1.965
399.23357797 BTC
$ 33.879 M $ 5.489 M 17.245 M
ELA
-1.60 % elastos
185 185$ 0.015
3.12808046 BTC
$ 33.808 M $ 280.811 k 2.196 B
ORBS
0.78 % orbs
186 186$ 0.056
11.33201729 BTC
$ 33.217 M $ 559.963 k 595.667 M
SYS
-1.20 % syscoin
187 187$ 0.039
8.00954922 BTC
$ 32.681 M $ 522.925 k 829.155 M
SWTH
2.25 % switcheo
188 188$ 0.111
22.53187712 BTC
$ 32.208 M $ 4.421 M 290.48 M
SERO
1.85 % super-zero
189 189$ 0.035
7.06380295 BTC
$ 31.877 M $ 2.397 M 917.036 M
DGTX
3.15 % digitex-futures
190 190$ 2.2
446.99968695 BTC
$ 29.706 M $ 2.09 M 13.505 M
XHV
-9.27 % haven-protocol
191 191$ 0.423
85.91643075 BTC
$ 29.45 M $ 474.707 M 69.656 M
WTC
-4.52 % waltonchain
192 192$ 0.006
1.14544635 BTC
$ 29.425 M $ 1.008 M 5.22 B
HPT
2.29 % huobi-pool-token
193 193$ 0.005
1.01533055 BTC
$ 29.418 M $ 4.975 M 5.888 B
TT
-0.37 % thunder-token
194 194$ 0.052
10.47892855 BTC
$ 29.291 M $ 5.977 M 568.033 M
COTI
3.13 % coti
195 195$ 0
0.0187907 BTC
$ 28.999 M $ 2.368 M 313.608 B
WIN
-6.04 % wink-tronbet
196 196$ 0.015
2.94963003 BTC
$ 28.97 M $ 7.556 M 1.996 B
AKRO
-11.04 % akropolis
197 197$ 0.221
45.0092362 BTC
$ 28.61 M $ 14.526 M 129.172 M
OGN
-1.99 % origin-protocol
198 198$ 0.117
23.81095 BTC
$ 28.505 M $ 2.506 M 243.273 M
BLZ
-3.34 % bluzelle
199 199$ 0.001
0.19955047 BTC
$ 28.29 M $ 62.857 k 28.809 B
RDD
-1.11 % reddcoin
200 200$ 0.041
8.34682966 BTC
$ 28.093 M $ 443.445 k 683.944 M
DATA
-3.52 % streamr-datacoin