Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
101 101$ 5.909
1.00 BTC
$ 925.8 M $ 172.27 M 156.672 M
1INCH
-4.46 % 1inch
102 102$ 3.472
0.5875088 BTC
$ 915.706 M $ 145.634 M 263.764 M
WRX
-9.88 % wazirx
103 103$ 1.002
0.16950459 BTC
$ 911.29 M $ 105.956 M 909.805 M
PAX
-0.10 % paxos-standard
104 104$ 0.26
0.04397239 BTC
$ 901.773 M $ 110.084 M 3.47 B
SNT
1.29 % status
105 105$ 4.378
0.74079745 BTC
$ 896.326 M $ 21.182 M 204.757 M
CELO
-1.56 % celo
106 106$ 1.083
0.18329624 BTC
$ 890.787 M $ 18.204 M 822.42 M
CFX
-4.36 % conflux-network
107 107$ 6.95
1.17620379 BTC
$ 888.273 M $ 77.084 M 127.802 M
LSK
7.76 % lisk
108 108$ 26.368
4.46224906 BTC
$ 880.559 M $ 17.886 M 33.395 M
AR
-4.49 % arweave
109 109$ 78.711
13.32006954 BTC
$ 835.158 M $ 108.928 M 10.61 M
BTCST
-11.29 % btc-standard-hashrate-token
110 110$ 0.025
0.00421476 BTC
$ 855.654 M $ 323.209 M 34.356 B
VTHO
6.23 % vethor-token
111 111$ 51.37
8.69330435 BTC
$ 811.333 M $ 18.58 M 15.794 M
MCO
153.55 % crypto-com
112 112$ 84.376
14.27888509 BTC
$ 797.142 M $ 166.824 M 9.447 M
XVS
-3.24 % venus
113 113$ 0.639
0.10805876 BTC
$ 780.795 M $ 100.563 M 1.223 B
LRC
-5.13 % loopring
114 114$ 61,480.52
10,404.24335838 BTC
$ 775.584 M $ 11.69 M 12.615 k
RENBTC
-2.29 % renbtc
115 115$ 5.719
0.96782393 BTC
$ 762.053 M $ 56.54 M 133.248 M
NANO
2.64 % nano
116 116$ 0.029
0.00499221 BTC
$ 728.81 M $ 45.316 M 24.706 B
CKB
-2.68 % nervos-network
117 117$ 3.545
0.59989013 BTC
$ 726.856 M $ 117.976 M 205.045 M
KNC
-0.34 % kyber-network
118 118$ 1.689
0.28578244 BTC
$ 719.448 M $ 70.481 M 426.027 M
OCEAN
-4.24 % ocean-protocol
119 119$ 1.002
0.16955105 BTC
$ 702.239 M $ 1.314 B 700.903 M
HUSD
-0.12 % husd
120 120$ 3.615
0.6118073 BTC
$ 691.623 M $ 375.166 M 191.306 M
MDX
-3.96 % mdex
121 121$ 31.953
5.40728019 BTC
$ 676.265 M $ 95.621 M 21.165 M
LPT
2.50 % livepeer
122 122$ 3.501
0.59239301 BTC
$ 652.829 M $ 42.562 M 186.493 M
BCD
23.09 % bitcoin-diamond
123 123$ 2.271
0.38426453 BTC
$ 652.026 M $ 157.474 M 287.149 M
STORJ
-4.67 % storj
124 124$ 2.275
0.3850161 BTC
$ 643.579 M $ 183.16 M 282.876 M
OGN
-8.87 % origin-protocol
125 125$ 3.132
0.52995996 BTC
$ 618.309 M $ 49.224 M 197.44 M
ZKS
-2.84 % zkswap
126 126$ 51.965
8.79388063 BTC
$ 571.611 M $ 66.002 M 11 M
REP
2.47 % augur
127 127$ 18.863
3.19214509 BTC
$ 567.061 M $ 8.2 M 30.062 M
EWT
3.72 % energy-web-token
128 128$ 0.543
0.09185221 BTC
$ 542.771 M $ 12.738 M 1 B
GNT
-5.20 % golem-network-tokens
129 129$ 1.168
0.19766977 BTC
$ 528.611 M $ 1.694 M 452.552 M
MAID
-2.52 % maidsafecoin
130 130$ 4.749
0.80364963 BTC
$ 525.001 M $ 105.967 M 110.552 M
DODO
-6.52 % dodo
131 131$ 0.062
0.01046686 BTC
$ 520.307 M $ 68.669 M 8.412 B
STMX
-4.89 % stormx
132 132$ 0.05
0.00845673 BTC
$ 481.948 M $ 59.394 M 9.644 B
IOTX
-6.10 % iotex
133 133$ 0.002
0.00025408 BTC
$ 470.844 M $ 811.452 M 313.608 B
WIN
-9.79 % wink-tronbet
134 134$ 38.728
6.55393374 BTC
$ 467.557 M $ 10.567 M 12.073 M
QNT
-9.99 % quant
135 135$ 0.701
0.11867022 BTC
$ 463.113 M $ 75.724 M 660.417 M
SKL
-0.78 % skale-network
136 136$ 0.041
0.00686514 BTC
$ 457.149 M $ 123.74 M 11.269 B
REEF
-3.49 % reef
137 137$ 0.607
0.10276455 BTC
$ 453.08 M $ 50.05 M 746.114 M
FET
-4.42 % fetch
138 138$ 0.656
0.11103526 BTC
$ 450.642 M $ 104.346 M 686.822 M
SAND
-2.93 % the-sandbox
139 139$ 0.773
0.13082369 BTC
$ 451.21 M $ 150.234 M 583.667 M
NKN
-6.78 % nkn
140 140$ 0.448
0.07575737 BTC
$ 447.216 M $ 13.792 M 998.999 M
ARDR
-5.84 % ardor
141 141$ 0.666
0.1126563 BTC
$ 446.023 M $ 82.184 M 670 M
CVC
-5.13 % civic
142 142$ 1.204
0.2037781 BTC
$ 445.601 M $ 10.974 M 370.051 M
STEEM
-0.96 % steem
143 143$ 63.646
10.77072726 BTC
$ 441.948 M $ 153.987 M 6.944 M
BAL
-5.13 % balancer
144 144$ 0.146
0.0246459 BTC
$ 436.165 M $ 116.516 M 2.995 B
BTS
9.63 % bitshares
145 145$ 0.042
0.00711188 BTC
$ 432.814 M $ 34.833 M 10.299 B
FUN
-1.66 % funfair
146 146$ 50.063
8.47202676 BTC
$ 430.722 M $ 48.155 M 8.604 M
BADGER
-4.95 % badger-dao
147 147$ 20.787
3.51774025 BTC
$ 426.008 M $ 379.309 M 20.494 M
BAND
-1.14 % band-protocol
148 148$ 3.333
0.56401497 BTC
$ 417.613 M $ 16.75 M 125.302 M
KMD
-6.04 % komodo
149 149$ 0
0.00004652 BTC
$ 417.318 M $ 5.44 M 1.518 T
KIN
-3.19 % kin
150 150$ 10.442
1.76715282 BTC
$ 413.619 M $ 85.026 M 39.61 M
ANT
-2.45 % aragon
151 151$ 4.79
0.81061287 BTC
$ 410.685 M $ 548.345 M 85.737 M
SXP
1.46 % swipe
152 152$ 1.598
0.27045003 BTC
$ 399.779 M $ 98.269 M 250.153 M
ALPHA
-3.77 % alpha-finance-lab
153 153$ 0.183
0.03093683 BTC
$ 388.361 M $ 16.379 M 2.124 B
VLX
1.77 % velas
154 154$ 0.448
0.07579566 BTC
$ 389.289 M $ 9.688 M 869.162 M
AGI
-9.39 % singularitynet
155 155$ 0.171
0.028907 BTC
$ 386.101 M $ 443.634 M 2.26 B
JST
-2.14 % just
156 156$ 0.173
0.02922335 BTC
$ 385.081 M $ 817.82 k 2.23 B
ORBS
-0.41 % orbs
157 157$ 6.55
1.10841498 BTC
$ 383.323 M $ 67.958 M 58.524 M
KAVA
-5.44 % kava
158 158$ 0.069
0.01159545 BTC
$ 377.31 M $ 93.671 M 5.507 B
CELR
-7.71 % celer-network
159 159$ 0.237
0.04014616 BTC
$ 368.981 M $ 7.87 M 1.555 B
WAXP
-4.15 % wax
160 160$ 0.134
0.02268193 BTC
$ 366.996 M $ 556.121 k 2.738 B
MED
-9.63 % medibloc
161 161$ 4.454
0.75370261 BTC
$ 364.201 M $ 11.234 M 81.774 M
SWAP
7.36 % trustswap
162 162$ 72.819
12.32302626 BTC
$ 357.651 M $ 26.248 M 4.912 M
NMR
-1.25 % numeraire
163 163$ 2.102
0.35566879 BTC
$ 355.249 M $ 23.379 M 169.029 M
WAN
-6.51 % wanchain
164 164$ 0.246
0.04163325 BTC
$ 350.123 M $ 208.588 M 1.423 B
BTM
25.62 % bytom
165 165$ 0.918
0.15536005 BTC
$ 345.403 M $ 45.54 M 376.236 M
WOO
-9.14 % wootrade
166 166$ 6.476
1.09588622 BTC
$ 344.85 M $ 15.2 M 53.252 M
PPT
2.40 % populous
167 167$ 0.007
0.00113326 BTC
$ 343.336 M $ 8.3 M 51.27 B
TEL
-9.22 % telcoin
168 168$ 6.775
1.1464439 BTC
$ 338.727 M $ 189.65 M 50 M
SRM
-6.68 % serum
169 169$ 2.212
0.37428085 BTC
$ 331.754 M $ 5.224 M 150 M
UBT
6.13 % unibright
170 170$ 23.924
4.04868547 BTC
$ 334.19 M $ 5.902 M 13.969 M
XHV
-13.77 % haven-protocol
171 171$ 1.002
0.16951597 BTC
$ 324.512 M $ 203.385 M 323.962 M
TUSD
-0.09 % trueusd
172 172$ 0.304
0.05151085 BTC
$ 322.773 M $ 8.425 M 1.06 B
CVT
-7.64 % cybervein
173 173$ 2.472
0.41827509 BTC
$ 322.033 M $ 9.954 M 130.29 M
STRAT
1.81 % stratis
174 174$ 2.411
0.40803959 BTC
$ 309.941 M $ 8.329 M 128.543 M
ARK
-6.15 % ark
175 175$ 4.297
0.72717127 BTC
$ 299.515 M $ 4.972 M 69.703 M
SCRT
-3.51 % secret
176 176$ 5.932
1.00392291 BTC
$ 296.662 M $ 15.805 M 50.007 M
AVA
-3.23 % travala
177 177$ 0.645
0.10922986 BTC
$ 290.456 M $ 38.523 M 450 M
UTK
2.82 % utrust
178 178$ 0.791
0.13391202 BTC
$ 290.873 M $ 62.84 M 367.584 M
OXT
-2.31 % orchid
179 179$ 3.797
0.64250422 BTC
$ 289.039 M $ 25.846 M 76.13 M
GT
-3.89 % gatetoken
180 180$ 0.192
0.03242903 BTC
$ 287.443 M $ 24.99 M 1.5 B
ROSE
-7.85 % oasis-network
181 181$ 0.611
0.10343019 BTC
$ 283.156 M $ 39.725 M 463.289 M
ZB
0.40 % zb-token
182 182$ 4.332
0.73316595 BTC
$ 284.158 M $ 42.735 M 65.589 M
MTL
-6.60 % metal
183 183$ 0.517
0.08755644 BTC
$ 281.707 M $ 82.062 M 544.48 M
ELF
4.35 % aelf
184 184$ 183.185
31.00012769 BTC
$ 275.618 M $ 1.562 M 1.505 M
GNO
-4.67 % gnosis-gno
185 185$ 0.446
0.07553643 BTC
$ 272.483 M $ 6.382 M 610.457 M
SYS
-0.20 % syscoin
186 186$ 0.443
0.07492297 BTC
$ 270.214 M $ 5.484 M 610.332 M
POLY
-6.09 % polymath-network
187 187$ 0.731
0.12362657 BTC
$ 260.761 M $ 2.673 M 356.947 M
TRAC
-4.76 % origintrail
188 188$ 0.364
0.06164081 BTC
$ 262.634 M $ 5.819 M 721.033 M
RIF
-5.89 % rsk-infrastructure-framework
189 189$ 3.176
0.5374575 BTC
$ 257.528 M $ 28.687 M 81.087 M
TOMO
-3.34 % tomochain
190 190$ 0.69
0.11673032 BTC
$ 257.636 M $ 1.536 M 373.505 M
HNS
-3.03 % handshake
191 191$ 25.174
4.26017689 BTC
$ 251.741 M $ 30.432 M 10 M
UQC
2.43 % uquid-coin
192 192$ 0.666
0.11270518 BTC
$ 245.166 M $ 2.889 M 368.12 M
NOIA
4.18 % noia-network
193 193$ 0.039
0.00652065 BTC
$ 246.599 M $ 14.584 M 6.4 B
QKC
1.11 % quarkchain
194 194$ 0.197
0.03329838 BTC
$ 245.058 M $ 374.932 k 1.245 B
META
-6.44 % metadium
195 195$ 0.363
0.06147644 BTC
$ 243.3 M $ 105.3 M 669.74 M
COTI
1.99 % coti
196 196$ 1.097
0.18563906 BTC
$ 232.812 M $ 3.489 M 212.231 M
AMPL
1.13 % ampleforth
197 197$ 0.57
0.09647158 BTC
$ 232.73 M $ 25.245 M 408.25 M
NU
-1.39 % nucypher
198 198$ 3.617
0.61204756 BTC
$ 230.66 M $ 29.031 M 63.777 M
POLS
-10.16 % polkastarter
199 199$ 0.525
0.08882687 BTC
$ 230.9 M $ 8.678 M 439.898 M
POWR
-5.37 % power-ledger
200 200$ 2.859
0.48386668 BTC
$ 228.943 M $ 23.516 M 80.071 M
RLC
7.62 % rlc