Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
101 101$ 29,784.029
1.00 BTC
$ 1.091 B $ 172.89 M 36.638 k
YFI
-1.25 % yearn-finance
102 102$ 0.088
0.00000294 BTC
$ 1.078 B $ 8.199 M 12.305 B
XDC
-4.79 % xinfin-network
103 103$ 0.087
0.00000292 BTC
$ 1.051 B $ 91.764 M 12.071 B
ZIL
-2.12 % zilliqa
104 104$ 8.059
0.00027058 BTC
$ 1.025 B $ 309.972 M 127.244 M
SUSHI
7.69 % sushiswap
105 105$ 1.154
0.00003876 BTC
$ 994.146 M $ 127.749 M 861.25 M
BORA
-8.38 % bora
106 106$ 1.167
0.00003919 BTC
$ 986.921 M $ 97.129 M 845.496 M
ZRX
-0.48 % 0x
107 107$ 56.247
0.0018885 BTC
$ 985.107 M $ 19.759 M 17.514 M
BTG
0.83 % bitcoin-gold
108 108$ 0.011
0.00000039 BTC
$ 975.461 M $ 2.232 M 85.061 B
REV
-2.89 % revain
109 109$ 4.155
0.0001395 BTC
$ 974.468 M $ 99.077 M 234.531 M
BNT
2.97 % bancor
110 110$ 55,652.142
1.86852297 BTC
$ 965.832 M $ 5.137 M 17.355 k
RENBTC
-2.04 % renbtc
111 111$ 2.534
0.00008509 BTC
$ 958.036 M $ 328.659 M 378.043 M
HIVE
-10.50 % hive-blockchain
112 112$ 0.998
0.00003352 BTC
$ 944.001 M $ 13.297 M 945.643 M
PAX
-0.12 % paxos-standard
113 113$ 3.969
0.00013326 BTC
$ 948.082 M $ 5.542 M 238.864 M
CEL
4.61 % celsius
114 114$ 0
0.00 BTC
$ 921.29 M $ 60.66 M 555.055 T
ELON
2.59 % dogelon
115 115$ 0.916
0.00003074 BTC
$ 913.552 M $ 57.718 M 997.764 M
REN
4.85 % ren
116 116$ 2.587
0.00008686 BTC
$ 909.252 M $ 177.987 M 351.482 M
STORJ
-7.02 % storj
117 117$ 6.049
0.00020308 BTC
$ 906.175 M $ 9.157 M 149.816 M
SCRT
0.76 % secret
118 118$ 7.615
0.00025568 BTC
$ 874.529 M $ 82.77 M 114.842 M
SNX
-2.63 % synthetix-network-token
119 119$ 12.713
0.00042683 BTC
$ 873.356 M $ 60.075 M 68.7 M
PERP
-0.58 % perpetual-protocol
120 120$ 0.995
0.00003342 BTC
$ 871.241 M $ 143.997 M 875.25 M
ONT
-2.22 % ontology
121 121$ 11.178
0.00037529 BTC
$ 863.322 M $ 172.156 M 77.235 M
RAY
3.05 % raydium
122 122$ 0.406
0.00001363 BTC
$ 862.408 M $ 14.735 M 2.124 B
VLX
-3.22 % velas
123 123$ 0.324
0.00001087 BTC
$ 855.375 M $ 44.058 M 2.641 B
SKL
-1.20 % skale-network
124 124$ 0.029
0.00000099 BTC
$ 847.059 M $ 33.705 M 28.788 B
CKB
-4.54 % nervos-network
125 125$ 13.095
0.00043968 BTC
$ 843.805 M $ 41.656 M 64.435 M
UMA
-3.67 % uma
126 126$ 0.015
0.0000005 BTC
$ 815.507 M $ 11.524 M 55.027 B
TEL
-1.53 % telcoin
127 127$ 1.321
0.00004435 BTC
$ 809.808 M $ 364.844 M 613.099 M
OCEAN
27.99 % ocean-protocol
128 128$ 0.8
0.00002687 BTC
$ 800.196 M $ 78.398 M 1 B
GLM
4.19 % golem-network-tokens
129 129$ 5.774
0.00019386 BTC
$ 769.274 M $ 194.817 M 133.232 M
SRM
5.50 % serum
130 130$ 1.021
0.00003427 BTC
$ 754.963 M $ 58.754 M 739.648 M
CEEK
-4.22 % ceek-vr
131 131$ 0.04
0.00000135 BTC
$ 729.785 M $ 81.074 M 18.1 B
IOST
0.34 % iostoken
132 132$ 12.785
0.00042924 BTC
$ 720.254 M $ 231.331 M 56.337 M
DYDX
2.85 % dydx
133 133$ 0.048
0.00000162 BTC
$ 719.135 M $ 29.787 M 14.887 B
DGB
0.55 % digibyte
134 134$ 292.296
0.00981384 BTC
$ 717.064 M $ 49.125 M 2.453 M
MOVR
-6.97 % moonriver
135 135$ 4.999
0.00016785 BTC
$ 712.124 M $ 101.081 M 142.449 M
KAVA
0.91 % kava
136 136$ 468.174
0.01571898 BTC
$ 704.409 M $ 16.162 M 1.505 M
GNO
11.96 % gnosis-gno
137 137$ 0.689
0.00002312 BTC
$ 688.66 M $ 2.263 M 1 B
CHSB
-2.62 % swissborg
138 138$ 0.052
0.00000175 BTC
$ 684.429 M $ 355.159 M 13.16 B
RSR
-0.69 % reserve-rights
139 139$ 0.762
0.00002559 BTC
$ 684.801 M $ 44.577 M 898.551 M
POLY
-2.95 % polymath-network
140 140$ 0.001
0.00000002 BTC
$ 682.66 M $ 154.822 M 961.737 B
WIN
2.97 % wink
141 141$ 0.112
0.00000377 BTC
$ 682.102 M $ 120.971 M 6.077 B
CELR
2.26 % celer-network
142 142$ 0.963
0.00003232 BTC
$ 669.295 M $ 244.276 M 695.25 M
NU
8.24 % nucypher
143 143$ 0.052
0.00000173 BTC
$ 661.885 M $ 22.745 M 12.845 B
XYO
-3.13 % xyo
144 144$ 3.563
0.00011961 BTC
$ 642.551 M $ 141.086 M 180.362 M
1INCH
-3.21 % 1inch
145 145$ 19.962
0.00067022 BTC
$ 610.835 M $ 312.78 M 30.6 M
ALICE
5.05 % myneighboralice
146 146$ 13.944
0.00046817 BTC
$ 608.738 M $ 59.745 M 43.656 M
INJ
12.35 % injective-protocol
147 147$ 1.631
0.00005475 BTC
$ 593.305 M $ 7.865 M 363.854 M
TRAC
-1.72 % origintrail
148 148$ 1.046
0.0000351 BTC
$ 592.993 M $ 57.677 M 567.152 M
WOO
20.64 % wootrade
149 149$ 0.665
0.00002232 BTC
$ 581.409 M $ 3.575 M 874.608 M
XDB
5.05 % digitalbits
150 150$ 0.994
0.00003337 BTC
$ 557.89 M $ 19.623 M 561.245 M
USDN
1.03 % neutrino-usd
151 151$ 0.201
0.00000676 BTC
$ 555.354 M $ 125.541 M 2.757 B
CSPR
-14.20 % casper
152 152$ 0.98
0.00003292 BTC
$ 556.291 M $ 119.147 M 567.369 M
CHR
-0.84 % chromia
153 153$ 0.74
0.00002484 BTC
$ 551.923 M $ 75.662 M 746.114 M
FET
-0.03 % fetch
154 154$ 0.075
0.00000253 BTC
$ 549.59 M $ 188.788 M 7.3 B
JST
-0.34 % just
155 155$ 1.919
0.00006444 BTC
$ 542.772 M $ 18.279 M 282.785 M
UOS
-13.08 % ultra
156 156$ 6.942
0.00023307 BTC
$ 540.109 M $ 9.772 M 77.807 M
GT
2.37 % gatetoken
157 157$ 0.651
0.00002187 BTC
$ 514.966 M $ 15.571 M 790.663 M
MDX
-0.64 % mdex
158 158$ 0.005
0.00000017 BTC
$ 501.022 M $ 54.801 M 99.008 B
DENT
1.63 % dent
159 159$ 1.027
0.00003447 BTC
$ 499.556 M $ 73.622 M 486.596 M
CTSI
2.45 % cartesi
160 160$ 1.19
0.00003995 BTC
$ 486.104 M $ 74.865 M 408.52 M
FX
-12.64 % function-x
161 161$ 1.73
0.00005809 BTC
$ 483.551 M $ 9.939 M 279.496 M
DVI
-7.64 % dvision-network
162 162$ 0.461
0.00001548 BTC
$ 461.093 M $ 100.82 M 1 B
REQ
-4.23 % request
163 163$ 0.73
0.00002451 BTC
$ 454.945 M $ 26.453 M 623.266 M
SYS
-0.60 % syscoin
164 164$ 2.334
0.00007836 BTC
$ 449.896 M $ 137.044 M 192.769 M
SXP
2.55 % swipe
165 165$ 0.083
0.0000028 BTC
$ 448.485 M $ 41.362 M 5.382 B
MED
4.42 % medibloc
166 166$ 3.462
0.00011623 BTC
$ 446.245 M $ 12.704 M 128.9 M
LSK
0.12 % lisk
167 167$ 2.002
0.00006721 BTC
$ 441.291 M $ 16.832 M 220.461 M
FLUX
16.93 % zel
168 168$ 0.966
0.00003243 BTC
$ 431.164 M $ 30.559 M 446.33 M
ALPHA
2.96 % alpha-finance-lab
169 169$ 0.996
0.00003343 BTC
$ 423.179 M $ 175.188 M 424.996 M
FEI
-0.15 % fei-protocol
170 170$ 0.026
0.00000088 BTC
$ 420.186 M $ 125.545 M 16.113 B
REEF
3.35 % reef
171 171$ 0.465
0.00001562 BTC
$ 404.003 M $ 145.771 M 868.672 M
COTI
5.66 % coti
172 172$ 1.208
0.00004055 BTC
$ 392.628 M $ 44.305 M 325.057 M
WRX
-0.09 % wazirx
173 173$ 0.024
0.0000008 BTC
$ 393.399 M $ 16.965 M 16.487 B
XVG
0.90 % verge
174 174$ 1.007
0.00003382 BTC
$ 391.389 M $ 50.405 M 388.571 M
OGN
-1.07 % origin-protocol
175 175$ 31.834
0.00106882 BTC
$ 387.932 M $ 17.326 M 12.186 M
BTCST
0.49 % btc-standard-hashrate-token
176 176$ 3.692
0.00012395 BTC
$ 380.377 M $ 20.691 M 103.033 M
SOUL
10.06 % phantasma
177 177$ 0.559
0.00001875 BTC
$ 374.214 M $ 67.702 M 670 M
CVC
0.84 % civic
178 178$ 0.363
0.00001219 BTC
$ 362.557 M $ 59.807 M 998.999 M
ARDR
1.08 % ardor
179 179$ 0.514
0.00001727 BTC
$ 360.057 M $ 18.314 M 700 M
NKN
-1.67 % nkn
180 180$ 0.137
0.00000461 BTC
$ 360.009 M $ 3.203 M 2.622 B
DIVI
41.02 % divi
181 181$ 0.008
0.00000028 BTC
$ 356.236 M $ 19.329 M 42.827 B
VTHO
-1.21 % vethor-token
182 182$ 0.503
0.00001688 BTC
$ 347.327 M $ 62.899 M 690.69 M
OXT
-1.15 % orchid
183 183$ 0.1
0.00000336 BTC
$ 347.48 M $ 45.295 M 3.47 B
SNT
-4.19 % status
184 184$ 1.754
0.00005888 BTC
$ 339.412 M $ 53.467 M 193.529 M
BAKE
-0.69 % bakerytoken
185 185$ 1.769
0.00005939 BTC
$ 329.857 M $ 3.492 M 186.493 M
BCD
1.61 % bitcoin-diamond
186 186$ 4.009
0.00013461 BTC
$ 321.027 M $ 19.287 M 80.071 M
RLC
-0.93 % rlc
187 187$ 0.277
0.00000931 BTC
$ 319.489 M $ 11.608 M 1.152 B
CFX
0.80 % conflux-network
188 188$ 1,781.123
0.05980127 BTC
$ 319.073 M $ 26.398 M 179.141 k
PAXG
-0.45 % pax-gold
189 189$ 3.162
0.00010616 BTC
$ 316.188 M $ 24.804 M 100 M
MX
2.83 % mx-token
190 190$ 3.772
0.00012663 BTC
$ 308.139 M $ 24.723 M 81.701 M
POLS
0.90 % polkastarter
191 191$ 0.031
0.00000103 BTC
$ 306.151 M $ 20.296 M 10 B
STMX
-1.74 % stormx
192 192$ 10.063
0.00033788 BTC
$ 302.524 M $ 3.769 M 30.062 M
EWT
1.06 % energy-web-token
193 193$ 1.128
0.00003787 BTC
$ 300.153 M $ 13.165 M 266.077 M
ONG
-0.22 % ontology-gas
194 194$ 1.283
0.00004307 BTC
$ 297.228 M $ 10.388 M 231.701 M
AMPL
6.36 % ampleforth
195 195$ 26.603
0.00089321 BTC
$ 297.041 M $ 22.808 M 11.166 M
BADGER
4.95 % badger-dao
196 196$ 0.537
0.00001803 BTC
$ 292.448 M $ 26.499 M 544.48 M
ELF
-0.77 % aelf
197 197$ 18.245
0.00061259 BTC
$ 288.164 M $ 1.178 M 15.794 M
MCO
71.43 % crypto-com
198 198$ 0.999
0.00003354 BTC
$ 275.951 M $ 199.352 M 276.247 M
HUSD
-0.12 % husd
199 199$ 0.591
0.00001984 BTC
$ 273.71 M $ 29.546 M 463.136 M
POWR
-6.05 % power-ledger
200 200$ 1.809
0.00006075 BTC
$ 271.394 M $ 1.653 M 150 M
UBT
-4.46 % unibright