Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
101 101$ 1.288
1.00 BTC
$ 163.706 M $ 14.011 M 127.067 M
LSK
-13.46 % lisk
102 102$ 0.191
0.14863731 BTC
$ 162.974 M $ 40.932 M 851.06 M
ABBC
-8.34 % abbc-coin
103 103$ 0.047
0.03622775 BTC
$ 161.98 M $ 39.645 M 3.47 B
SNT
-15.32 % status
104 104$ 1.596
1.23895373 BTC
$ 160.721 M $ 59.373 M 100.69 M
BNT
-6.23 % bancor
105 105$ 103.999
80.72305968 BTC
$ 156.475 M $ 328.962 k 1.505 M
GNO
-8.97 % gnosis-gno
106 106$ 0.031
0.02371126 BTC
$ 148.594 M $ 37.742 M 4.864 B
MATIC
-6.77 % matic-network
107 107$ 0.306
0.23787057 BTC
$ 138.688 M $ 1.06 M 452.552 M
MAID
4.15 % maidsafecoin
108 108$ 0.026
0.01990557 BTC
$ 134.093 M $ 7.968 M 5.229 B
TFUEL
-11.46 % theta-fuel
109 109$ 0.017
0.01289545 BTC
$ 132.309 M $ 18.286 M 7.964 B
RVN
-2.85 % ravencoin
110 110$ 3.305
2.56567784 BTC
$ 130.928 M $ 57.706 M 39.61 M
ANT
-13.76 % aragon
111 111$ 0.005
0.00425313 BTC
$ 129.577 M $ 10.938 M 23.648 B
CKB
15.28 % nervos-network
112 112$ 18.329
14.22658608 BTC
$ 127.271 M $ 153.957 M 6.944 M
BAL
-14.85 % balancer
113 113$ 0.267
0.20719942 BTC
$ 123.672 M $ 14.875 M 463.289 M
ZB
-5.34 % zb-token
114 114$ 0.691
0.53670613 BTC
$ 120.408 M $ 103.184 M 174.136 M
ALPHA
-6.45 % alpha-finance-lab
115 115$ 1.661
1.28962257 BTC
$ 119.899 M $ 130.251 M 72.164 M
1INCH
-5.10 % 1inch
116 116$ 26.838
20.83140278 BTC
$ 119.848 M $ 11.649 M 4.466 M
NMR
-3.55 % numeraire
117 117$ 7.743
6.01013148 BTC
$ 118.178 M $ 47.361 M 15.262 M
INJ
-6.74 % injective-protocol
118 118$ 0.63
0.48882587 BTC
$ 117.448 M $ 6.768 M 186.493 M
BCD
-11.91 % bitcoin-diamond
119 119$ 0.114
0.08812153 BTC
$ 113.53 M $ 4.501 M 1 B
GNT
-9.04 % golem-network-tokens
120 120$ 1,872.393
1,453.33740448 BTC
$ 110.495 M $ 14.33 M 59.012 k
PAXG
-0.56 % pax-gold
121 121$ 0.163
0.12617305 BTC
$ 111.927 M $ 3.502 M 688.553 M
RIF
-9.41 % rsk-infrastructure-framework
122 122$ 0.001
0.00049013 BTC
$ 105.733 M $ 11.252 M 167.442 B
HOT
-7.65 % holo
123 123$ 0.019
0.01493259 BTC
$ 104.707 M $ 43.232 M 5.443 B
CHZ
-12.04 % chiliz
124 124$ 1.571
1.21968219 BTC
$ 103.285 M $ 13.966 M 65.73 M
MONA
-1.60 % monacoin
125 125$ 0.273
0.21159461 BTC
$ 100.206 M $ 17.513 M 367.584 M
OXT
-7.32 % orchid
126 126$ 1.492
1.15830075 BTC
$ 99.893 M $ 2.64 M 66.939 M
HNT
-11.99 % helium
127 127$ 0.093
0.07181633 BTC
$ 98.113 M $ 5.294 M 1.06 B
CVT
-4.04 % cybervein
128 128$ 0.015
0.01138977 BTC
$ 96.098 M $ 2.977 M 6.549 B
FUN
-16.65 % funfair
129 129$ 1.169
0.90698115 BTC
$ 93.563 M $ 11.197 M 80.071 M
RLC
-12.71 % rlc
130 130$ 0.138
0.10679955 BTC
$ 92.188 M $ 42.657 M 670 M
CVC
-10.41 % civic
131 131$ 1.927
1.49565295 BTC
$ 90.326 M $ 50.741 M 46.876 M
KAVA
-11.06 % kava
132 132$ 1.159
0.89985112 BTC
$ 88.918 M $ 15.603 M 76.699 M
TOMO
-10.32 % tomochain
133 133$ 0.587
0.45595535 BTC
$ 87.409 M $ 2.193 M 148.8 M
UBT
-7.12 % unibright
134 134$ 0.192
0.1488626 BTC
$ 86.304 M $ 5.057 M 450 M
UTK
-8.52 % utrust
135 135$ 1.064
0.82587089 BTC
$ 85.246 M $ 9.676 M 80.119 M
KCS
-6.22 % kucoin-shares
136 136$ 0.059
0.04570925 BTC
$ 82.631 M $ 35.395 M 1.403 B
BTM
-9.80 % bytom
137 137$ 0.378
0.29309561 BTC
$ 82.834 M $ 38.837 M 219.366 M
STORJ
-2.78 % storj
138 138$ 0.055
0.04267617 BTC
$ 82.472 M $ 10.452 M 1.5 B
ROSE
-5.57 % oasis-network
139 139$ 1.161
0.90127079 BTC
$ 80.936 M $ 1.581 M 69.703 M
SCRT
-18.60 % secret
140 140$ 1.6
1.24160493 BTC
$ 79.98 M $ 159.909 M 50 M
SRM
-8.05 % serum
141 141$ 0.008
0.00638365 BTC
$ 79.318 M $ 9.119 M 9.644 B
IOTX
-3.19 % iotex
142 142$ 0.037
0.02877391 BTC
$ 78.082 M $ 1.468 M 2.106 B
VLX
5.50 % velas
143 143$ 0.079
0.06094491 BTC
$ 78.439 M $ 5.876 M 998.999 M
ARDR
-6.23 % ardor
144 144$ 0.879
0.68200357 BTC
$ 73.751 M $ 91.894 M 83.937 M
SXP
-11.15 % swipe
145 145$ 0.024
0.0188796 BTC
$ 72.845 M $ 7.349 M 2.995 B
BTS
-3.73 % bitshares
146 146$ 0.582
0.45157989 BTC
$ 72.014 M $ 5.193 M 123.781 M
KMD
-7.82 % komodo
147 147$ 0.001
0.0011126 BTC
$ 71.67 M $ 110.887 k 50 B
DX
4.74 % dxchain-token
148 148$ 0
0.00023693 BTC
$ 71.89 M $ 13.64 M 235.515 B
NPXS
-19.36 % pundi-x
149 149$ 0.181
0.14059303 BTC
$ 70.495 M $ 6.47 M 389.194 M
STEEM
-8.02 % steem
150 150$ 0.129
0.09987367 BTC
$ 70.059 M $ 23.516 M 544.48 M
ELF
-8.98 % aelf
151 151$ 0.114
0.08865922 BTC
$ 68.479 M $ 3.809 M 599.52 M
PNK
-11.19 % kleros
152 152$ 0.027
0.02064973 BTC
$ 67.707 M $ 14.779 M 2.545 B
FTM
-6.62 % fantom
153 153$ 0.01
0.00804121 BTC
$ 67.3 M $ 59.021 M 6.496 B
ANKR
-16.46 % ankr
154 154$ 1,723.235
1,337.56198123 BTC
$ 66.51 M $ 165.093 M 38.596 k
YFII
-7.59 % yearn-finance-ii
155 155$ 0.11
0.08550158 BTC
$ 66.093 M $ 16.094 M 600 M
DNT
-1.96 % district0x
156 156$ 0.393
0.30476498 BTC
$ 66.368 M $ 15.56 M 169.029 M
WAN
-2.38 % wanchain
157 157$ 0
0.00003383 BTC
$ 66.175 M $ 545.682 k 1.518 T
KIN
0.99 % kin
158 158$ 43.513
33.77442592 BTC
$ 64.27 M $ 13.628 M 1.477 M
MLN
5.25 % melon
159 159$ 0.065
0.05051701 BTC
$ 61.343 M $ 16.565 M 942.527 M
IRIS
-4.16 % irisnet
160 160$ 0.194
0.15033747 BTC
$ 60.748 M $ 883.782 k 313.642 M
NOIA
-9.95 % noia-network
161 161$ 0.081
0.06317873 BTC
$ 60.73 M $ 8.668 M 746.114 M
FET
-7.16 % fetch
162 162$ 0.007
0.00538071 BTC
$ 60.69 M $ 7.969 M 8.755 B
ONE
-6.07 % harmony
163 163$ 1.296
1.0061549 BTC
$ 60.354 M $ 9.097 M 46.56 M
AVA
-7.05 % travala
164 164$ 1.626
1.26218088 BTC
$ 60.194 M $ 3.687 M 37.017 M
NRG
-7.75 % energi
165 165$ 0.315
0.24440137 BTC
$ 59.511 M $ 37.977 M 189 M
WICC
0.41 % waykichain
166 166$ 0.026
0.02028273 BTC
$ 59.065 M $ 123.685 M 2.26 B
JST
-5.56 % just
167 167$ 0.039
0.03003076 BTC
$ 58.008 M $ 672.962 k 1.499 B
WAXP
-11.77 % wax
168 168$ 14.748
11.44702985 BTC
$ 58.433 M $ 3.535 M 3.962 M
STAKE
-17.41 % xdai
169 169$ 0.139
0.10811493 BTC
$ 57.775 M $ 46.241 M 414.782 M
HIVE
-0.70 % hive-blockchain
170 170$ 0.209
0.16260586 BTC
$ 57.191 M $ 15.286 M 272.997 M
LTO
-15.15 % lto-network
171 171$ 0.066
0.05147327 BTC
$ 57.218 M $ 999.293 k 862.827 M
AGI
-11.34 % singularitynet
172 172$ 278.787
216.39253019 BTC
$ 55.758 M $ 12.424 M 200.001 k
KP3R
-9.32 % keep3rv1
173 173$ 0.005
0.00404368 BTC
$ 53.287 M $ 753.58 k 10.228 B
ETN
-7.36 % electroneum
174 174$ 0.087
0.06775729 BTC
$ 52.798 M $ 3.133 M 604.829 M
SYS
-9.26 % syscoin
175 175$ 0.154
0.11965174 BTC
$ 52.411 M $ 426.201 k 339.993 M
TRAC
-9.57 % origintrail
176 176$ 0.101
0.07817369 BTC
$ 52.478 M $ 9.701 M 521.055 M
LBC
-14.32 % library-credit
177 177$ 0.504
0.39123959 BTC
$ 50.443 M $ 2.159 M 100.074 M
STRAT
-4.79 % stratis
178 178$ 0.089
0.06885445 BTC
$ 49.292 M $ 1.583 M 555.671 M
POLY
-10.51 % polymath-network
179 179$ 0.387
0.30075116 BTC
$ 49.062 M $ 4.958 M 126.62 M
ARK
-12.73 % ark
180 180$ 4.206
3.26443718 BTC
$ 48.163 M $ 2.999 M 11.452 M
XZC
-14.14 % zcoin
181 181$ 0.049
0.03833567 BTC
$ 47.933 M $ 18.031 M 970.521 M
LOOM
-10.85 % loom-network
182 182$ 0.022
0.01732067 BTC
$ 47.047 M $ 226.877 k 2.108 B
DIVI
-11.33 % divi
183 183$ 1.633
1.26769777 BTC
$ 46.174 M $ 26.769 M 28.272 M
DIA
-8.92 % dia
184 184$ 0.106
0.08225818 BTC
$ 44.933 M $ 9.565 M 423.992 M
POWR
-10.61 % power-ledger
185 185$ 0.82
0.63632457 BTC
$ 43.656 M $ 2.072 M 53.252 M
PPT
-9.69 % populous
186 186$ 0.154
0.1197241 BTC
$ 43.576 M $ 973.842 k 282.51 M
UOS
-3.34 % ultra
187 187$ 1.721
1.33577062 BTC
$ 43.023 M $ 1.695 M 25 M
ADK
-8.53 % aidos-kuneen
188 188$ 2.727
2.116658 BTC
$ 43.069 M $ 197.464 k 15.794 M
MCO
-2.43 % crypto-com
189 189$ 0.594
0.46073369 BTC
$ 42.651 M $ 1.1 M 71.854 M
SWAP
-14.09 % trustswap
190 190$ 0.379
0.29394926 BTC
$ 42.927 M $ 3.522 M 113.351 M
ADX
-10.10 % adx-net
191 191$ 0.088
0.0679207 BTC
$ 42.658 M $ 7.312 M 487.497 M
AION
-2.34 % aion
192 192$ 4.167
3.23445794 BTC
$ 41.671 M $ 6.255 M 10 M
UQC
-10.66 % uquid-coin
193 193$ 0.118
0.09177179 BTC
$ 41.425 M $ 3.359 M 350.365 M
HNS
-15.67 % handshake
194 194$ 2.849
2.21132129 BTC
$ 40.965 M $ 595.348 k 14.379 M
XHV
-9.58 % haven-protocol
195 195$ 24.634
19.12104176 BTC
$ 40.83 M $ 62.866 M 1.657 M
TRB
-10.78 % tellor
196 196$ 0.001
0.00098065 BTC
$ 39.935 M $ 6.21 M 31.609 B
VTHO
-10.13 % vethor-token
197 197$ 0.006
0.00481403 BTC
$ 39.693 M $ 5.669 M 6.4 B
QKC
-7.81 % quarkchain
198 198$ 4.849
3.76398567 BTC
$ 38.806 M $ 8.792 M 8.002 M
XVS
5.54 % venus
199 199$ 1.196
0.92806861 BTC
$ 38.237 M $ 1.844 M 31.979 M
EURS
2.07 % stasis-euro
200 200$ 0.263
0.20392571 BTC
$ 38.06 M $ 24.306 M 144.866 M
BZRX
-10.07 % bzx-protocol