Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
101 101$ 0.052
1.00 BTC
$ 641.521 M $ 3.76 M 12.273 B
XDC
8.13 % xinfin-network
102 102$ 2.512
48.06158157 BTC
$ 617.322 M $ 25.608 M 245.73 M
CELO
-0.28 % celo
103 103$ 0.085
1.63242752 BTC
$ 596.972 M $ 32.025 M 6.996 B
ANKR
2.22 % ankr
104 104$ 0.916
17.52030374 BTC
$ 575.963 M $ 37.478 M 628.923 M
ICX
1.50 % icon
105 105$ 2.569
49.14206792 BTC
$ 571.004 M $ 3.336 M 222.295 M
VGX
16.82 % voyager-token
106 106$ 27.177
519.92148144 BTC
$ 575.181 M $ 13.757 M 21.165 M
LPT
5.41 % livepeer
107 107$ 2.982
57.05858609 BTC
$ 556.211 M $ 23.84 M 186.493 M
BCD
3.48 % bitcoin-diamond
108 108$ 3.253
62.22671573 BTC
$ 561.684 M $ 135.364 M 172.687 M
1INCH
15.46 % 1inch
109 109$ 12.74
243.72648155 BTC
$ 540.537 M $ 32.461 M 42.429 M
FLOW
5.25 % flow
110 110$ 15.656
299.51001453 BTC
$ 522.811 M $ 25.689 M 33.395 M
AR
10.55 % arweave
111 111$ 0.019
0.35412841 BTC
$ 493.726 M $ 26.031 M 26.673 B
CKB
4.18 % nervos-network
112 112$ 0.029
0.55642741 BTC
$ 478.736 M $ 31.927 M 16.46 B
XVG
12.32 % verge
113 113$ 1.637
31.31137339 BTC
$ 480.791 M $ 56.992 M 293.764 M
WRX
3.99 % wazirx
114 114$ 0.027
0.52382624 BTC
$ 450.528 M $ 100.426 M 16.454 B
IOST
0.84 % iostoken
115 115$ 0.436
8.34285584 BTC
$ 434.847 M $ 32.434 M 997.163 M
REN
4.44 % ren
116 116$ 0.03
0.56780643 BTC
$ 390.582 M $ 44.127 M 13.16 B
RSR
6.62 % reserve-rights
117 117$ 1.906
36.46949811 BTC
$ 390.872 M $ 76.716 M 205.045 M
KNC
15.06 % kyber-network-crystal-legacy
118 118$ 39,158.771
749,157.50276142 BTC
$ 386.814 M $ 23.654 M 9.878 k
RENBTC
10.01 % renbtc
119 119$ 2.966
56.74027378 BTC
$ 380.539 M $ 23.535 M 128.307 M
LSK
10.18 % lisk
120 120$ 0.301
5.7519997 BTC
$ 368.435 M $ 22.345 M 1.225 B
LRC
3.89 % loopring
121 121$ 0.996
19.04864642 BTC
$ 373.41 M $ 19.054 M 375.03 M
USDN
-0.36 % neutrino-usd
122 122$ 0
0.00861173 BTC
$ 344.941 M $ 34.345 M 766.3 B
WIN
5.39 % wink
123 123$ 0.914
17.48810772 BTC
$ 343.921 M $ 56.62 M 376.236 M
WOO
6.87 % wootrade
124 124$ 0.75
14.35215242 BTC
$ 339.502 M $ 1.428 M 452.552 M
MAID
9.48 % maidsafecoin
125 125$ 0.003
0.06357509 BTC
$ 326.532 M $ 24.765 M 98.261 B
DENT
6.43 % dent
126 126$ 3.988
76.29688679 BTC
$ 316.255 M $ 11.977 M 79.3 M
GT
4.58 % gatetoken
127 127$ 0.421
8.05359687 BTC
$ 313.113 M $ 421.801 k 743.799 M
BTMX
1.07 % bitmax-token
128 128$ 9.131
174.68288206 BTC
$ 292.297 M $ 3.459 M 32.012 M
ERG
3.56 % ergo
129 129$ 0.008
0.15348577 BTC
$ 293.09 M $ 19.19 M 36.532 B
VTHO
3.23 % vethor-token
130 130$ 0.312
5.96332481 BTC
$ 298.88 M $ 32.094 M 958.853 M
SKL
7.09 % skale-network
131 131$ 3.482
66.61725404 BTC
$ 278.815 M $ 23.327 M 80.071 M
RLC
6.05 % rlc
132 132$ 0.337
6.44760686 BTC
$ 284.178 M $ 2.749 M 843.211 M
CFX
4.65 % conflux-network
133 133$ 0.28
5.35690406 BTC
$ 280.008 M $ 4.636 M 1 B
GLM
11.01 % golem-network-tokens
134 134$ 185.631
3,551.35136576 BTC
$ 279.297 M $ 1.615 M 1.505 M
GNO
10.63 % gnosis-gno
135 135$ 0.021
0.40966295 BTC
$ 271.235 M $ 50.707 M 12.667 B
REEF
5.01 % reef
136 136$ 3.824
73.15073473 BTC
$ 268.312 M $ 169.287 M 70.172 M
KAVA
3.02 % kava
137 137$ 0.524
10.02334314 BTC
$ 264.477 M $ 23.772 M 504.799 M
OCEAN
6.69 % ocean-protocol
138 138$ 0.926
17.70829087 BTC
$ 266.383 M $ 18.742 M 287.789 M
STORJ
2.08 % storj
139 139$ 0.832
15.91662752 BTC
$ 261.983 M $ 61.214 M 314.895 M
OGN
15.55 % origin-protocol
140 140$ 25.313
484.27772279 BTC
$ 257.296 M $ 45.737 M 10.164 M
XVS
6.44 % venus
141 141$ 29.613
566.54159516 BTC
$ 250.65 M $ 4.914 M 8.464 M
BTCST
9.89 % btc-standard-hashrate-token
142 142$ 0.072
1.38670423 BTC
$ 251.553 M $ 19.433 M 3.47 B
SNT
6.20 % status
143 143$ 8.111
155.17111365 BTC
$ 243.83 M $ 772.081 k 30.062 M
EWT
7.05 % energy-web-token
144 144$ 0.151
2.88624555 BTC
$ 246.369 M $ 1.84 M 1.633 B
WAXP
2.95 % wax
145 145$ 6.836
130.77213085 BTC
$ 240.554 M $ 38.274 M 35.192 M
BAND
5.90 % band-protocol
146 146$ 0.862
16.49203855 BTC
$ 238.063 M $ 16.943 M 276.16 M
ONG
2.93 % ontology-gas
147 147$ 14.131
270.34633255 BTC
$ 232.457 M $ 9.128 M 16.45 M
PROM
2.44 % prometeus
148 148$ 14.1
269.74748101 BTC
$ 222.69 M $ 1.218 M 15.794 M
MCO
7.31 % crypto-com
149 149$ 8.21
157.06754644 BTC
$ 225.841 M $ 28.602 M 27.508 M
INJ
7.82 % injective-protocol
150 150$ 23.259
444.97947457 BTC
$ 232.593 M $ 1.577 M 10 M
UQC
9.44 % uquid-coin
151 151$ 0.26
4.96702999 BTC
$ 221.193 M $ 41.518 M 851.957 M
ABBC
-2.22 % abbc-coin
152 152$ 0.022
0.41148952 BTC
$ 221.516 M $ 4.478 M 10.299 B
FUN
6.48 % funtoken
153 153$ 0.316
6.04074559 BTC
$ 215.763 M $ 12.235 M 683.33 M
OXT
2.61 % orchid
154 154$ 0.284
5.42691697 BTC
$ 211.648 M $ 12.994 M 746.114 M
FET
7.33 % fetch
155 155$ 0.023
0.4330737 BTC
$ 215.974 M $ 12.857 M 9.541 B
IOTX
0.94 % iotex
156 156$ 0.582
11.14029908 BTC
$ 213.798 M $ 21.511 M 367.156 M
CTSI
7.20 % cartesi
157 157$ 0.037
0.70806761 BTC
$ 207.306 M $ 32.104 M 5.601 B
CELR
11.15 % celer-network
158 158$ 18.912
361.8054836 BTC
$ 208.029 M $ 22.094 M 11 M
REP
4.57 % augur
159 159$ 0.288
5.50889227 BTC
$ 201.566 M $ 15.164 M 700 M
NKN
5.78 % nkn
160 160$ 0.308
5.90196244 BTC
$ 200.138 M $ 20.348 M 648.75 M
NU
-2.91 % nucypher
161 161$ 3.988
76.30152083 BTC
$ 199.416 M $ 45.481 M 50 M
SRM
8.78 % serum
162 162$ 39.527
756.20234604 BTC
$ 196.904 M $ 12.452 M 4.981 M
NMR
4.27 % numeraire
163 163$ 0.271
5.17911891 BTC
$ 190.011 M $ 26.637 M 701.888 M
SAND
3.08 % the-sandbox
164 164$ 1.26
24.10135309 BTC
$ 188.968 M $ 1.064 M 150 M
UBT
27.89 % unibright
165 165$ 1.008
19.28797728 BTC
$ 186.668 M $ 9.869 M 185.152 M
GUSD
0.03 % gemini-dollar
166 166$ 0.021
0.40825731 BTC
$ 184.395 M $ 10.808 M 8.641 B
STMX
7.28 % stormx
167 167$ 1.944
37.18480225 BTC
$ 185.001 M $ 147.402 M 95.181 M
SXP
10.28 % swipe
168 168$ 4.443
85.00472501 BTC
$ 175.994 M $ 21.789 M 39.61 M
ANT
1.87 % aragon
169 169$ 0.177
3.39141396 BTC
$ 177.093 M $ 9.578 M 998.999 M
ARDR
9.82 % ardor
170 170$ 0.208
3.96975085 BTC
$ 179.935 M $ 770.456 k 867.157 M
AGI
10.67 % singularitynet
171 171$ 1.316
25.16833979 BTC
$ 173.989 M $ 3.703 M 132.255 M
STRAX
5.14 % stratis
172 172$ 0.276
5.2863255 BTC
$ 185.133 M $ 35.481 M 670 M
CVC
8.26 % civic
173 173$ 0.599
11.45587572 BTC
$ 171.006 M $ 24.571 M 285.579 M
ALPHA
3.53 % alpha-finance-lab
174 174$ 0.371
7.1036907 BTC
$ 172.025 M $ 2.923 M 463.289 M
ZB
0.67 % zb-token
175 175$ 94.561
1,809.06684502 BTC
$ 169.522 M $ 12.185 M 1.793 M
MLN
1.03 % enzyme
176 176$ 0.194
3.70816962 BTC
$ 171.004 M $ 196.386 M 882.251 M
DATA
-3.47 % streamr
177 177$ 23.454
448.70244424 BTC
$ 162.86 M $ 23.212 M 6.944 M
BAL
4.43 % balancer
178 178$ 0.423
8.09327778 BTC
$ 163.421 M $ 7.167 M 386.303 M
STEEM
10.97 % steem
179 179$ 0.916
17.51618727 BTC
$ 162.638 M $ 21.804 M 177.634 M
PHA
0.47 % phala-network
180 180$ 11.086
212.09222521 BTC
$ 159.978 M $ 671.933 k 14.43 M
XHV
13.96 % haven-protocol
181 181$ 0.695
13.28761717 BTC
$ 156.061 M $ 1.093 M 224.693 M
HXRO
1.96 % hxro
182 182$ 0.926
17.71667327 BTC
$ 156.437 M $ 4.335 M 168.928 M
AMPL
7.63 % ampleforth
183 183$ 0.07
1.33608168 BTC
$ 155.734 M $ 1.27 M 2.23 B
ORBS
5.39 % orbs
184 184$ 0.069
1.32565253 BTC
$ 147.203 M $ 2.234 M 2.124 B
VLX
-1.08 % velas
185 185$ 0.048
0.92767383 BTC
$ 145.194 M $ 13.584 M 2.994 B
BTS
3.96 % bitshares
186 186$ 0.248
4.74839862 BTC
$ 146.506 M $ 4.265 M 590.273 M
CSPR
3.31 % casper
187 187$ 0.352
6.73100117 BTC
$ 144.707 M $ 17.516 M 411.297 M
HIVE
3.09 % hive-blockchain
188 188$ 1.302
24.90521744 BTC
$ 143.917 M $ 19.109 M 110.552 M
DODO
4.53 % dodo
189 189$ 0.205
3.92046127 BTC
$ 137.246 M $ 29.289 M 669.74 M
COTI
5.53 % coti
190 190$ 2.146
41.04643526 BTC
$ 140.722 M $ 21.616 M 65.589 M
MTL
2.59 % metal
191 191$ 0.308
5.89617406 BTC
$ 138.688 M $ 18.795 M 450 M
UTK
2.32 % utrust
192 192$ 2.742
52.46362655 BTC
$ 136.143 M $ 9.507 M 49.646 M
AVA
6.50 % travala
193 193$ 1.076
20.58984785 BTC
$ 139.704 M $ 2.313 M 129.808 M
ARK
1.69 % ark
194 194$ 0.192
3.67609228 BTC
$ 142.708 M $ 4.502 M 742.687 M
RIF
7.74 % rsk-infrastructure-framework
195 195$ 1.081
20.67785136 BTC
$ 136.503 M $ 8.796 M 126.293 M
KMD
1.78 % komodo
196 196$ 0.06
1.15101192 BTC
$ 135.99 M $ 68.244 M 2.26 B
JST
2.00 % just
197 197$ 9.138
174.82116245 BTC
$ 136.632 M $ 60.563 k 14.952 M
LOC
2.54 % lockchain
198 198$ 0.378
7.23983748 BTC
$ 135.832 M $ 305.766 k 358.935 M
FX
2.06 % function-x
199 199$ 0.675
12.90727445 BTC
$ 133.207 M $ 4.636 M 197.44 M
ZKS
4.60 % zkswap
200 200$ 0.212
4.06164349 BTC
$ 131.366 M $ 2.515 M 618.764 M
POLY
-2.39 % polymath-network