Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 35,781.086
1.00 BTC
$ 665.646 B $ 52.172 B 18.603 M
BTC
0.04 % bitcoin
2 2$ 1,235.9
0.03454058 BTC
$ 141.257 B $ 28.88 B 114.295 M
ETH
2.10 % ethereum
3 3$ 1
0.00002796 BTC
$ 24.334 B $ 90.082 B 24.325 B
USDT
0.01 % tether
4 4$ 17.857
0.00049907 BTC
$ 16.094 B $ 6.074 B 901.251 M
DOT
2.13 % polkadot-new
5 5$ 0.277
0.00000774 BTC
$ 12.582 B $ 3.413 B 45.404 B
XRP
-0.17 % xrp
6 6$ 0.389
0.00001087 BTC
$ 12.096 B $ 5.501 B 31.112 B
ADA
12.59 % cardano
7 7$ 143.349
0.00400629 BTC
$ 9.504 B $ 6.025 B 66.302 M
LTC
0.59 % litecoin
8 8$ 23.262
0.00065013 BTC
$ 9.34 B $ 4.936 B 401.51 M
LINK
18.66 % chainlink
9 9$ 482.771
0.01349236 BTC
$ 8.994 B $ 4.546 B 18.63 M
BCH
-0.35 % bitcoin-cash
10 10$ 0.306
0.00000855 BTC
$ 6.762 B $ 1.807 B 22.096 B
XLM
5.72 % stellar
11 11$ 46.355
0.00129553 BTC
$ 6.601 B $ 653.863 M 142.407 M
BNB
7.93 % binance-coin
12 12$ 1
0.00002796 BTC
$ 5.066 B $ 1.463 B 5.064 B
USDC
0.02 % usd-coin
13 13$ 35,791.1
1.00027989 BTC
$ 3.968 B $ 100.241 M 110.873 k
WBTC
-0.40 % wrapped-bitcoin
14 14$ 200.348
0.00559927 BTC
$ 3.732 B $ 875.827 M 18.628 M
BSV
-1.69 % bitcoin-sv
15 15$ 158.836
0.00443912 BTC
$ 2.83 B $ 1.275 B 17.816 M
XMR
2.61 % monero
16 16$ 2.763
0.00007721 BTC
$ 2.596 B $ 2.283 B 939.563 M
EOS
0.55 % eos
17 17$ 8.752
0.0002446 BTC
$ 2.427 B $ 2.753 B 277.353 M
UNI
5.71 % uniswap
18 18$ 187.257
0.00523341 BTC
$ 2.293 B $ 604.953 M 12.245 M
AAVE
5.47 % aave
19 19$ 3.015
0.00008427 BTC
$ 2.283 B $ 490.463 M 757.135 M
XTZ
6.91 % tezos
20 20$ 0.03
0.00000085 BTC
$ 2.176 B $ 1.009 B 71.66 B
TRX
1.51 % tron
21 21$ 2.023
0.00005654 BTC
$ 2.023 B $ 97.618 M 1 B
THETA
-0.23 % theta
22 22$ 0.223
0.00000623 BTC
$ 2.007 B $ 103.729 M 9 B
XEM
2.83 % nem
23 23$ 9.283
0.00025945 BTC
$ 1.94 B $ 990.24 M 208.965 M
ATOM
6.43 % cosmos
24 24$ 15.675
0.00043807 BTC
$ 1.8 B $ 211.619 M 114.842 M
SNX
3.28 % synthetix-network-token
25 25$ 0.079
0.0000022 BTC
$ 1.794 B $ 97.203 M 22.735 B
CRO
3.34 % crypto-com-coin
26 26$ 0.027
0.00000077 BTC
$ 1.761 B $ 330.703 M 64.316 B
VET
3.75 % vechain
27 27$ 23.791
0.00066491 BTC
$ 1.678 B $ 943.007 M 70.539 M
NEO
1.82 % neo
28 28$ 1,442.091
0.04030317 BTC
$ 1.436 B $ 180.902 M 995.849 k
MKR
-0.99 % maker
29 29$ 1.001
0.00002797 BTC
$ 1.383 B $ 262.377 M 1.381 B
DAI
0.02 % multi-collateral-dai
30 30$ 1.331
0.00003719 BTC
$ 1.33 B $ 17.664 M 999.499 M
LEO
-0.50 % unus-sed-leo
31 31$ 125.268
0.00350096 BTC
$ 1.243 B $ 759.832 M 9.925 M
DASH
0.70 % dash
32 32$ 0.436
0.00001218 BTC
$ 1.211 B $ 45.023 M 2.78 B
MIOTA
5.09 % iota
33 33$ 0.009
0.00000025 BTC
$ 1.163 B $ 258.572 M 127.984 B
DOGE
-1.23 % dogecoin
34 34$ 1
0.00002794 BTC
$ 1.162 B $ 1.849 B 1.162 B
BUSD
-0.01 % binance-usd
35 35$ 38,703.477
1.0816742 BTC
$ 1.16 B $ 954.78 M 29.969 k
YFI
16.81 % yearn-finance
36 36$ 104.393
0.00291755 BTC
$ 1.141 B $ 1.238 B 10.933 M
ZEC
-3.36 % zcash
37 37$ 4.681
0.00013083 BTC
$ 1.118 B $ 18.014 M 238.864 M
CEL
-4.28 % celsius
38 38$ 24.46
0.0006836 BTC
$ 1.091 B $ 705.349 M 44.584 M
FIL
8.55 % filecoin
39 39$ 5.386
0.00015054 BTC
$ 1.042 B $ 199.533 M 193.434 M
HT
4.02 % huobi-token
40 40$ 0.012
0.00000033 BTC
$ 994.822 M $ 7.44 M 85.061 B
REV
0.35 % revain
41 41$ 12.912
0.00036085 BTC
$ 993.387 M $ 293.933 M 76.937 M
AVAX
3.16 % avalanche
42 42$ 3.709
0.00010366 BTC
$ 971.415 M $ 85.406 M 261.9 M
SOL
10.75 % solana
43 43$ 217.97
0.00609177 BTC
$ 969.153 M $ 257.967 M 4.446 M
COMP
6.88 % compound
44 44$ 10.067
0.00028134 BTC
$ 949.772 M $ 24.073 M 94.347 M
FTT
8.03 % ftx-token
45 45$ 7.172
0.00020044 BTC
$ 912.578 M $ 709.382 M 127.244 M
SUSHI
2.83 % sushiswap
46 46$ 7.726
0.00021594 BTC
$ 898.694 M $ 1.141 B 116.313 M
ETC
0.54 % ethereum-classic
47 47$ 105.701
0.00295411 BTC
$ 895.301 M $ 177.952 M 8.47 M
KSM
4.78 % kusama
48 48$ 0.073
0.00000205 BTC
$ 797.234 M $ 150.177 M 10.852 B
ZIL
2.23 % zilliqa
49 49$ 7.489
0.0002093 BTC
$ 779.522 M $ 290.794 M 104.091 M
WAVES
14.87 % waves
50 50$ 56.984
0.00159257 BTC
$ 712.157 M $ 13.688 M 12.497 M
DCR
0.95 % decred
51 51$ 0.581
0.00001625 BTC
$ 703.977 M $ 314.764 M 1.211 B
ALGO
14.97 % algorand
52 52$ 0.517
0.00001446 BTC
$ 644.466 M $ 602.712 M 1.246 B
GRT
13.03 % the-graph
53 53$ 37.572
0.00105006 BTC
$ 627.167 M $ 47.074 M 16.692 M
EGLD
4.50 % elrond-egld
54 54$ 1.678
0.0000469 BTC
$ 585.277 M $ 458.547 k 348.731 M
HEDG
-3.95 % hedgetrade
55 55$ 10.301
0.00028789 BTC
$ 573.069 M $ 32.453 M 55.633 M
UMA
2.52 % uma
56 56$ 0.645
0.00001804 BTC
$ 571.101 M $ 215.034 M 884.917 M
REN
23.50 % ren
57 57$ 0.664
0.00001855 BTC
$ 534.8 M $ 228.281 M 805.647 M
ONT
4.09 % ontology
58 58$ 3.623
0.00010126 BTC
$ 508.161 M $ 402.181 M 140.245 M
OMG
4.08 % omg
59 59$ 2.555
0.0000714 BTC
$ 503.058 M $ 117.588 M 196.911 M
NEAR
25.40 % near-protocol
60 60$ 0.415
0.00001159 BTC
$ 501.737 M $ 102.121 M 1.21 B
LRC
9.83 % loopring
61 61$ 35,814.057
1.00092148 BTC
$ 467.918 M $ 9.882 M 13.065 k
RENBTC
-0.07 % renbtc
62 62$ 3.434
0.00009596 BTC
$ 457.526 M $ 60.587 M 133.248 M
NANO
4.46 % nano
63 63$ 0.595
0.00001662 BTC
$ 446.234 M $ 204.149 M 750.238 M
ZRX
14.33 % 0x
64 64$ 1
0.00002796 BTC
$ 415.844 M $ 92.625 M 415.717 M
TUSD
-0.01 % trueusd
65 65$ 0.277
0.00000773 BTC
$ 409.555 M $ 256.877 M 1.481 B
BAT
5.87 % basic-attention-token
66 66$ 0.059
0.00000165 BTC
$ 400.655 M $ 56.55 M 6.775 B
HBAR
-5.72 % hedera-hashgraph
67 67$ 0.806
0.00002251 BTC
$ 390.56 M $ 23.042 M 484.818 M
LUNA
6.70 % terra-luna
68 68$ 0.664
0.00001855 BTC
$ 386.905 M $ 55.351 M 582.789 M
ICX
2.65 % icon
69 69$ 0.041
0.00000114 BTC
$ 383.015 M $ 285.45 M 9.35 B
RSR
4.19 % reserve-rights
70 70$ 6.374
0.00017813 BTC
$ 382.419 M $ 144.398 M 60 M
OKB
6.96 % okb
71 71$ 0.026
0.00000074 BTC
$ 368.625 M $ 13.728 M 13.95 B
DGB
-1.75 % digibyte
72 72$ 0.494
0.00001381 BTC
$ 365.576 M $ 7.621 M 739.782 M
STX
3.10 % blockstack
73 73$ 0.022
0.00000062 BTC
$ 363.371 M $ 717.419 M 16.374 B
IOST
11.97 % iostoken
74 74$ 0
0.00000001 BTC
$ 359.605 M $ 201.233 M 989.89 B
BTT
1.37 % bittorrent
75 75$ 0.64
0.00001788 BTC
$ 358.217 M $ 8.424 M 560 M
NEXO
-3.74 % nexo
76 76$ 31.563
0.0008821 BTC
$ 336.584 M $ 43.176 M 10.664 M
ZEN
35.35 % horizen
77 77$ 1.658
0.00004634 BTC
$ 317.83 M $ 600.465 M 191.666 M
CRV
55.58 % curve-dao-token
78 78$ 1.959
0.00005476 BTC
$ 310.44 M $ 31.65 M 158.432 M
RUNE
2.40 % thorchain
79 79$ 3.163
0.00008841 BTC
$ 308.626 M $ 626.809 M 97.565 M
QTUM
4.66 % qtum
80 80$ 9.454
0.00026423 BTC
$ 284.219 M $ 1.992 M 30.062 M
EWT
2.66 % energy-web-token
81 81$ 0.301
0.0000084 BTC
$ 279.98 M $ 1.521 M 931.255 M
CHSB
1.53 % swissborg
82 82$ 1.246
0.00003481 BTC
$ 276.878 M $ 14.588 M 222.295 M
VGX
8.99 % voyager-token
83 83$ 1.001
0.00002797 BTC
$ 272.829 M $ 56.542 M 272.601 M
HUSD
0.12 % husd
84 84$ 2.188
0.00006115 BTC
$ 272.313 M $ 6.778 M 124.448 M
CELO
4.34 % celo
85 85$ 35,660.523
0.99663055 BTC
$ 250.36 M $ 2.324 M 7.021 k
BTCB
1.00 % bitcoin-bep2
86 86$ 1.241
0.00003468 BTC
$ 249.847 M $ 74.888 M 201.317 M
KNC
1.48 % kyber-network
87 87$ 0.596
0.00001665 BTC
$ 249.655 M $ 81.242 M 419.027 M
OCEAN
16.54 % ocean-protocol
88 88$ 0.999
0.00002792 BTC
$ 244.669 M $ 179.892 M 244.952 M
PAX
0.13 % paxos-standard
89 89$ 20.856
0.00058287 BTC
$ 229.413 M $ 26.629 M 11 M
REP
5.74 % augur
90 90$ 18.387
0.00051388 BTC
$ 221.983 M $ 4.601 M 12.073 M
QNT
-0.44 % quant
91 91$ 12.354
0.00034526 BTC
$ 216.362 M $ 27.883 M 17.514 M
BTG
-2.53 % bitcoin-gold
92 92$ 10.507
0.00029364 BTC
$ 215.328 M $ 250.375 M 20.494 M
BAND
6.26 % band-protocol
93 93$ 0.005
0.00000013 BTC
$ 209.156 M $ 14.421 M 45.316 B
SC
-3.13 % siacoin
94 94$ 32.994
0.00092211 BTC
$ 202.098 M $ 17.392 M 6.125 M
NXM
3.09 % nxm
95 95$ 0.012
0.00000034 BTC
$ 202.064 M $ 14.861 M 16.421 B
XVG
-4.24 % verge
96 96$ 0.235
0.00000657 BTC
$ 199.19 M $ 42.172 M 846.821 M
ABBC
-0.88 % abbc-coin
97 97$ 0.24
0.00000671 BTC
$ 197.732 M $ 157.063 M 823.13 M
ENJ
-17.61 % enjin-coin
98 98$ 0.056
0.00000157 BTC
$ 195.397 M $ 53.285 M 3.47 B
SNT
0.79 % status
99 99$ 1.001
0.00002797 BTC
$ 194.468 M $ 7.466 M 194.316 M
UST
0.33 % terrausd
100 100$ 0.936
0.00002617 BTC
$ 187.559 M $ 8.588 M 200.329 M
AMPL
6.84 % ampleforth