Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 60,576.029
1.00 BTC
$ 1.132 T $ 50.544 B 18.681 M
BTC
1.59 % bitcoin
2 2$ 2,160.56
0.03566691 BTC
$ 249.411 B $ 20.845 B 115.438 M
ETH
0.71 % ethereum
3 3$ 565.647
0.00933781 BTC
$ 87.411 B $ 12.826 B 154.533 M
BNB
20.86 % binance-coin
4 4$ 1.399
0.0000231 BTC
$ 63.533 B $ 14.477 B 45.404 B
XRP
6.14 % xrp
5 5$ 1.001
0.00001653 BTC
$ 44.5 B $ 104.675 B 44.45 B
USDT
0.13 % tether
6 6$ 1.304
0.00002153 BTC
$ 41.669 B $ 5.018 B 31.948 B
ADA
4.43 % cardano
7 7$ 40.703
0.00067193 BTC
$ 37.803 B $ 1.802 B 928.767 M
DOT
0.54 % polkadot-new
8 8$ 33.35
0.00055054 BTC
$ 17.453 B $ 1.112 B 523.335 M
UNI
11.15 % uniswap
9 9$ 254.646
0.00420374 BTC
$ 16.998 B $ 5.592 B 66.752 M
LTC
-0.63 % litecoin
10 10$ 32.934
0.00054368 BTC
$ 13.8 B $ 1.39 B 419.01 M
LINK
1.06 % chainlink
11 11$ 0.594
0.00000981 BTC
$ 13.559 B $ 3.657 B 22.814 B
XLM
0.59 % stellar
12 12$ 685.76
0.01132065 BTC
$ 12.828 B $ 2.983 B 18.706 M
BCH
-0.93 % bitcoin-cash
13 13$ 12.039
0.00019874 BTC
$ 12.039 B $ 263.014 M 1 B
THETA
-0.64 % theta
14 14$ 175.995
0.00290535 BTC
$ 11.631 B $ 1.786 B 66.086 M
FIL
-0.40 % filecoin
15 15$ 1.001
0.00001653 BTC
$ 10.951 B $ 1.562 B 10.937 B
USDC
0.07 % usd-coin
16 16$ 0.071
0.00000118 BTC
$ 9.2 B $ 4.291 B 129.155 B
DOGE
-3.64 % dogecoin
17 17$ 0.13
0.00000214 BTC
$ 9.304 B $ 5.598 B 71.66 B
TRX
8.63 % tron
18 18$ 60,464.663
0.99816155 BTC
$ 8.825 B $ 158.273 M 145.951 k
WBTC
1.28 % wrapped-bitcoin
19 19$ 0.135
0.00000224 BTC
$ 8.709 B $ 1.34 B 64.316 B
VET
-0.80 % vechain
20 20$ 28.256
0.00046646 BTC
$ 7.63 B $ 329.854 M 270.019 M
SOL
9.02 % solana
21 21$ 2.906
0.00004798 BTC
$ 7.115 B $ 96.097 M 2.448 B
KLAY
-2.48 % klaytn
22 22$ 6.614
0.00010918 BTC
$ 6.299 B $ 2.195 B 952.469 M
EOS
-3.28 % eos
23 23$ 341.986
0.00564557 BTC
$ 6.116 B $ 996.308 M 17.883 M
XMR
15.23 % monero
24 24$ 14.83
0.00024482 BTC
$ 5.668 B $ 194.043 M 382.19 M
LUNA
-3.53 % terra-luna
25 25$ 2.01
0.00003318 BTC
$ 5.587 B $ 170.794 M 2.78 B
MIOTA
0.15 % iota
26 26$ 0.008
0.00000014 BTC
$ 5.455 B $ 1.847 B 659.953 B
BTT
1.82 % bittorrent
27 27$ 0.207
0.00000342 BTC
$ 5.232 B $ 108.183 M 25.263 B
CRO
-2.47 % crypto-com-coin
28 28$ 1.001
0.00001653 BTC
$ 5.07 B $ 6.322 B 5.063 B
BUSD
0.08 % binance-usd
29 29$ 52.869
0.00087276 BTC
$ 4.988 B $ 272.305 M 94.347 M
FTT
8.83 % ftx-token
30 30$ 265.186
0.00437774 BTC
$ 4.96 B $ 1.075 B 18.704 M
BSV
-4.68 % bitcoin-sv
31 31$ 6.377
0.00010526 BTC
$ 4.886 B $ 481.972 M 766.2 M
XTZ
-2.13 % tezos
32 32$ 22.539
0.00037209 BTC
$ 4.746 B $ 843.695 M 210.573 M
ATOM
3.91 % cosmos
33 33$ 378.118
0.00624204 BTC
$ 4.72 B $ 329.711 M 12.484 M
AAVE
2.79 % aave
34 34$ 62.886
0.00103814 BTC
$ 4.436 B $ 814.72 M 70.539 M
NEO
-4.08 % neo
35 35$ 31.8
0.00052496 BTC
$ 4.088 B $ 286.224 M 128.556 M
AVAX
1.05 % avalanche
36 36$ 1.511
0.00002495 BTC
$ 4.077 B $ 517.014 M 2.698 B
ALGO
6.29 % algorand
37 37$ 21.32
0.00035195 BTC
$ 3.898 B $ 1.553 B 182.827 M
HT
12.19 % huobi-token
38 38$ 225.009
0.00371449 BTC
$ 3.89 B $ 401.415 M 17.29 M
EGLD
-5.51 % elrond-egld
39 39$ 24.777
0.00040902 BTC
$ 3.822 B $ 1.29 B 154.236 M
CAKE
9.01 % pancakeswap
40 40$ 0.423
0.00000699 BTC
$ 3.81 B $ 243.416 M 9 B
XEM
-3.93 % nem
41 41$ 429.108
0.0070838 BTC
$ 3.635 B $ 225.49 M 8.47 M
KSM
-1.86 % kusama
42 42$ 0.02
0.00000033 BTC
$ 3.374 B $ 1.2 B 169.164 B
HOT
10.61 % holo
43 43$ 60,457.74
0.99804728 BTC
$ 3.309 B $ 78.898 M 54.739 k
BTCB
1.69 % bitcoin-bep2
44 44$ 1.002
0.00001654 BTC
$ 3.272 B $ 281.813 M 3.266 B
DAI
0.11 % multi-collateral-dai
45 45$ 283.018
0.00467211 BTC
$ 2.851 B $ 928.948 M 10.074 M
DASH
-1.54 % dash
46 46$ 0.349
0.00000576 BTC
$ 2.76 B $ 203.368 M 7.917 B
HBAR
-4.76 % hedera-hashgraph
47 47$ 0.486
0.00000802 BTC
$ 2.714 B $ 718.807 M 5.586 B
CHZ
8.13 % chiliz
48 48$ 11.097
0.00018319 BTC
$ 2.573 B $ 142.825 M 231.826 M
RUNE
-4.03 % thorchain
49 49$ 3.058
0.00005048 BTC
$ 2.551 B $ 561.305 M 834.314 M
ENJ
0.56 % enjin-coin
50 50$ 220.519
0.00364036 BTC
$ 2.544 B $ 1.033 B 11.538 M
ZEC
-0.10 % zcash
51 51$ 2.024
0.00003342 BTC
$ 2.522 B $ 418.09 M 1.246 B
GRT
8.88 % the-graph
52 52$ 193.869
0.00320043 BTC
$ 2.484 B $ 29.022 M 12.812 M
DCR
-0.77 % decred
53 53$ 7.045
0.00011629 BTC
$ 2.448 B $ 155.299 M 347.535 M
NEAR
0.48 % near-protocol
54 54$ 2.209
0.00003646 BTC
$ 2.401 B $ 45.47 M 1.087 B
STX
18.00 % blockstack
55 55$ 19.953
0.00032938 BTC
$ 2.321 B $ 1.364 B 116.313 M
ETC
-2.20 % ethereum-classic
56 56$ 2,303.522
0.03802696 BTC
$ 2.293 B $ 113.218 M 995.239 k
MKR
3.29 % maker
57 57$ 449.325
0.00741753 BTC
$ 2.276 B $ 173.308 M 5.066 M
COMP
0.49 % compound
58 58$ 19.375
0.00031985 BTC
$ 2.225 B $ 99.358 M 114.842 M
SNX
2.13 % synthetix-network-token
59 59$ 0.198
0.00000327 BTC
$ 2.209 B $ 144.494 M 11.161 B
ZIL
-2.51 % zilliqa
60 60$ 1.45
0.00002394 BTC
$ 2.165 B $ 483.021 M 1.493 B
BAT
-4.46 % basic-attention-token
61 61$ 2.14
0.00003532 BTC
$ 2.139 B $ 3.467 M 999.499 M
LEO
0.10 % unus-sed-leo
62 62$ 117.117
0.0019334 BTC
$ 2.051 B $ 203.225 M 17.514 M
BTG
-6.21 % bitcoin-gold
63 63$ 15.214
0.00025116 BTC
$ 1.936 B $ 537.335 M 127.244 M
SUSHI
6.99 % sushiswap
64 64$ 0.35
0.00000578 BTC
$ 1.847 B $ 38.185 M 5.271 B
TFUEL
-1.01 % theta-fuel
65 65$ 0.36
0.00000595 BTC
$ 1.815 B $ 138.583 M 5.038 B
MATIC
-0.60 % matic-network
66 66$ 0.998
0.00001648 BTC
$ 1.753 B $ 38.303 M 1.756 B
UST
0.12 % terrausd
67 67$ 1.107
0.00001827 BTC
$ 1.747 B $ 474.131 M 1.578 B
MANA
-0.46 % decentraland
68 68$ 7.183
0.00011858 BTC
$ 1.716 B $ 6.489 M 238.864 M
CEL
-1.27 % celsius
69 69$ 2.99
0.00004936 BTC
$ 1.674 B $ 15.133 M 560 M
NEXO
3.09 % nexo
70 70$ 2.12
0.00003499 BTC
$ 1.657 B $ 262.103 M 781.548 M
ZRX
-2.93 % 0x
71 71$ 15.652
0.00025839 BTC
$ 1.641 B $ 137.875 M 104.823 M
WAVES
-0.14 % waves
72 72$ 2.736
0.00004517 BTC
$ 1.634 B $ 165.646 M 597.108 M
ICX
7.51 % icon
73 73$ 0.188
0.00000311 BTC
$ 1.609 B $ 139.214 M 8.539 B
RVN
0.65 % ravencoin
74 74$ 26.72
0.0004411 BTC
$ 1.605 B $ 54.381 M 60.055 M
UMA
-3.62 % uma
75 75$ 43,610.24
0.71992571 BTC
$ 1.598 B $ 344.13 M 36.635 k
YFI
-5.58 % yearn-finance
76 76$ 1.882
0.00003107 BTC
$ 1.524 B $ 422.894 M 809.808 M
ONT
-5.65 % ontology
77 77$ 15.283
0.0002523 BTC
$ 1.502 B $ 743.849 M 98.278 M
QTUM
0.68 % qtum
78 78$ 18.312
0.00030229 BTC
$ 1.467 B $ 155.498 M 80.119 M
KCS
14.38 % kucoin-shares
79 79$ 23.565
0.00038902 BTC
$ 1.414 B $ 551.436 M 60 M
OKB
13.58 % okb
80 80$ 0.144
0.00000237 BTC
$ 1.351 B $ 115.096 M 9.4 B
ONE
-4.81 % harmony
81 81$ 9.36
0.00015452 BTC
$ 1.313 B $ 492.025 M 140.245 M
OMG
-4.48 % omg
82 82$ 16.668
0.00027516 BTC
$ 1.305 B $ 24.74 M 78.271 M
HNT
0.90 % helium
83 83$ 38.406
0.00063401 BTC
$ 1.305 B $ 160.536 M 33.968 M
FLOW
15.39 % flow
84 84$ 0.014
0.00000022 BTC
$ 1.28 B $ 241.862 M 94.034 B
DENT
0.89 % dent
85 85$ 0.027
0.00000044 BTC
$ 1.279 B $ 137.735 M 47.521 B
SC
-0.10 % siacoin
86 86$ 5.734
0.00009466 BTC
$ 1.275 B $ 41.542 M 222.295 M
VGX
33.12 % voyager-token
87 87$ 6.983
0.00011528 BTC
$ 1.245 B $ 100.594 M 178.298 M
BNT
-1.37 % bancor
88 88$ 0.085
0.00000141 BTC
$ 1.214 B $ 54.829 M 14.211 B
DGB
-4.75 % digibyte
89 89$ 0.005
0.00000008 BTC
$ 1.203 B $ 607.469 k 236.752 B
NPXS
1.79 % pundi-x
90 90$ 0.086
0.00000142 BTC
$ 1.13 B $ 94.306 M 13.16 B
RSR
-1.52 % reserve-rights
91 91$ 0.013
0.00000022 BTC
$ 1.121 B $ 5.803 M 85.061 B
REV
2.34 % revain
92 92$ 0.438
0.00000724 BTC
$ 1.116 B $ 83.819 M 2.545 B
FTM
-0.50 % fantom
93 93$ 1.425
0.00002353 BTC
$ 1.068 B $ 10.986 M 749.317 M
BTMX
16.46 % bitmax-token
94 94$ 0.152
0.00000252 BTC
$ 1.066 B $ 147.475 M 6.996 B
ANKR
5.03 % ankr
95 95$ 1.045
0.00001725 BTC
$ 1.045 B $ 7.852 M 1 B
CHSB
-0.53 % swissborg
96 96$ 1.034
0.00001707 BTC
$ 1.031 B $ 116.199 M 997.163 M
REN
-4.03 % ren
97 97$ 1.204
0.00001988 BTC
$ 988.814 M $ 15.171 M 821.006 M
CFX
-0.61 % conflux-network
98 98$ 4.593
0.00007582 BTC
$ 940.416 M $ 20.898 M 204.757 M
CELO
0.40 % celo
99 99$ 0.057
0.00000094 BTC
$ 930.625 M $ 338.88 M 16.374 B
IOST
-0.44 % iostoken
100 100$ 27.394
0.00045223 BTC
$ 914.826 M $ 17.37 M 33.395 M
AR
-3.11 % arweave