Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 11,736.139
1.00 BTC
$ 216.578 B $ 23.455 B 18.454 M
BTC
-0.28 % bitcoin
2 2$ 394.227
0.03359086 BTC
$ 44.185 B $ 11.085 B 112.081 M
ETH
-0.74 % ethereum
3 3$ 0.305
0.00002598 BTC
$ 13.681 B $ 3.101 B 44.863 B
XRP
1.38 % ripple
4 4$ 1.001
0.00008526 BTC
$ 10.005 B $ 33.73 B 9.998 B
USDT
-0.17 % tether
5 5$ 317.923
0.0270892 BTC
$ 5.876 B $ 3.08 B 18.483 M
BCH
7.39 % bitcoin-cash
6 6$ 237.187
0.02020996 BTC
$ 4.384 B $ 1.636 B 18.482 M
BSV
0.91 % bitcoin-sv
7 7$ 59.725
0.00508895 BTC
$ 3.893 B $ 2.708 B 65.188 M
LTC
1.49 % litecoin
8 8$ 0.144
0.00001223 BTC
$ 3.721 B $ 425.32 M 25.927 B
ADA
0.46 % cardano
9 9$ 9.973
0.00084976 BTC
$ 3.491 B $ 986.311 M 350 M
LINK
2.99 % chainlink
10 10$ 22.737
0.00193733 BTC
$ 3.283 B $ 280.451 M 144.407 M
BNB
-1.63 % binance-coin
11 11$ 0.164
0.00001396 BTC
$ 3.061 B $ 84.262 M 18.685 B
CRO
0.44 % crypto-com-coin
12 12$ 3.181
0.00027102 BTC
$ 2.974 B $ 2.674 B 934.987 M
EOS
4.43 % eos
13 13$ 3.208
0.00027331 BTC
$ 2.37 B $ 223.554 M 739.006 M
XTZ
0.31 % tezos
14 14$ 0.107
0.00000912 BTC
$ 2.197 B $ 302.029 M 20.532 B
XLM
0.40 % stellar
15 15$ 93.463
0.00796369 BTC
$ 1.65 B $ 175.223 M 17.658 M
XMR
1.73 % monero
16 16$ 0.021
0.00000176 BTC
$ 1.481 B $ 545.22 M 71.66 B
TRX
2.12 % tron
17 17$ 1.273
0.00010849 BTC
$ 1.273 B $ 9.206 M 999.499 M
LEO
-0.21 % unus-sed-leo
18 18$ 1.001
0.00008527 BTC
$ 1.088 B $ 344.124 M 1.087 B
USDC
0.01 % usd-coin
19 19$ 0.019
0.00000165 BTC
$ 1.075 B $ 212.639 M 55.455 B
VET
-2.39 % vechain
20 20$ 4.83
0.00041156 BTC
$ 1.042 B $ 67 M 215.79 M
HT
-0.64 % huobi-token
21 21$ 99.799
0.0085036 BTC
$ 962.209 M $ 621.956 M 9.641 M
DASH
2.27 % dash
22 22$ 13.246
0.00112862 BTC
$ 934.336 M $ 391.454 M 70.539 M
NEO
2.02 % neo
23 23$ 0.329
0.00002805 BTC
$ 915.062 M $ 23.95 M 2.78 B
MIOTA
4.41 % iota
24 24$ 93.293
0.00794918 BTC
$ 910.712 M $ 642.935 M 9.762 M
ZEC
-0.44 % zcash
25 25$ 7.156
0.00060977 BTC
$ 832.376 M $ 879.372 M 116.313 M
ETC
0.67 % ethereum-classic
26 26$ 4.078
0.00034747 BTC
$ 777.625 M $ 117.518 M 190.688 M
ATOM
-2.16 % cosmos
27 27$ 2.072
0.00017651 BTC
$ 597.051 M $ 1.111 M 288.209 M
HEDG
-0.71 % hedgetrade
28 28$ 587.577
0.05006562 BTC
$ 590.854 M $ 10.553 M 1.006 M
MKR
1.07 % maker
29 29$ 0.062
0.00000532 BTC
$ 562.149 M $ 40.528 M 9 B
XEM
3.07 % nem
30 30$ 0.717
0.00006111 BTC
$ 501.349 M $ 95.593 M 699.03 M
ONT
1.12 % ontology
31 31$ 0.377
0.00003216 BTC
$ 490.597 M $ 58.637 M 1.3 B
LEND
14.47 % aave
32 32$ 0.004
0.00000031 BTC
$ 451.005 M $ 67.683 M 125.73 B
DOGE
2.25 % dogecoin
33 33$ 4.474
0.00038119 BTC
$ 411.511 M $ 27.548 M 91.983 M
SNX
0.12 % synthetix-network-token
34 34$ 0.259
0.00002209 BTC
$ 385.643 M $ 203.829 M 1.487 B
BAT
1.30 % basic-attention-token
35 35$ 1.022
0.00008707 BTC
$ 383.397 M $ 12.648 M 375.197 M
DAI
0.37 % multi-collateral-dai
36 36$ 146.447
0.01247828 BTC
$ 375.091 M $ 54.672 M 2.561 M
COMP
5.45 % compound
37 37$ 0.027
0.00000231 BTC
$ 364.281 M $ 16.998 M 13.423 B
DGB
0.20 % digibyte
38 38$ 6.004
0.00051159 BTC
$ 360.248 M $ 152.072 M 60 M
OKB
-1.12 % okb
39 39$ 3.53
0.00030074 BTC
$ 333 M $ 9.153 M 94.347 M
FTT
-1.56 % ftx-token
40 40$ 0.024
0.00000203 BTC
$ 316.886 M $ 50.295 M 13.324 B
ERD
12.36 % elrond
41 41$ 1.6
0.0001363 BTC
$ 312.781 M $ 101.923 M 195.533 M
KNC
1.26 % kyber-network
42 42$ 0.409
0.00003483 BTC
$ 291.826 M $ 65.021 M 713.995 M
ZRX
2.32 % 0x
43 43$ 0.361
0.00003078 BTC
$ 278.82 M $ 62.011 M 771.817 M
ALGO
-1.34 % algorand
44 44$ 0.871
0.00007423 BTC
$ 275.97 M $ 16.47 M 316.766 M
HYN
6.91 % hyperion
45 45$ 0.313
0.00002666 BTC
$ 272.354 M $ 26.889 M 870.503 M
THETA
-2.01 % theta
46 46$ 0
0.00000004 BTC
$ 271.618 M $ 37.922 M 659.953 B
BTT
5.13 % bittorrent
47 47$ 2.744
0.00023382 BTC
$ 265.972 M $ 262.447 M 96.923 M
QTUM
0.79 % qtum
48 48$ 1
0.00008523 BTC
$ 245.026 M $ 182.02 M 244.952 M
PAX
-0.06 % paxos-standard
49 49$ 21.077
0.0017959 BTC
$ 231.847 M $ 15.133 M 11 M
REP
1.53 % augur
50 50$ 0.736
0.00006273 BTC
$ 230.621 M $ 19.076 M 313.242 M
AMPL
-2.27 % ampleforth
51 51$ 1.618
0.00013789 BTC
$ 226.951 M $ 67.952 M 140.245 M
OMG
1.37 % omisego
52 52$ 0.045
0.00000381 BTC
$ 225.281 M $ 33.684 M 5.033 B
HBAR
4.17 % hedera-hashgraph
53 53$ 0.022
0.00000185 BTC
$ 223.816 M $ 75.903 M 10.336 B
ZIL
4.62 % zilliqa
54 54$ 0.391
0.00003329 BTC
$ 218.563 M $ 30.776 M 559.419 M
ICX
0.96 % icon
55 55$ 1.002
0.00008541 BTC
$ 202.525 M $ 100.618 M 202.038 M
TUSD
-0.07 % trueusd
56 56$ 0.23
0.0000196 BTC
$ 199.707 M $ 13.086 M 868.141 M
REN
2.93 % ren
57 57$ 16.264
0.00138581 BTC
$ 192.648 M $ 8.447 M 11.845 M
DCR
-2.26 % decred
58 58$ 10.55
0.00089892 BTC
$ 184.77 M $ 13.669 M 17.514 M
BTG
0.54 % bitcoin-gold
59 59$ 1.721
0.00014666 BTC
$ 176.726 M $ 40.277 M 102.672 M
WAVES
1.76 % waves
60 60$ 1.399
0.00011922 BTC
$ 175.006 M $ 8.522 M 125.082 M
LSK
3.42 % lisk
61 61$ 2.468
0.00021029 BTC
$ 170.657 M $ 93.219 M 69.149 M
BNT
-4.61 % bancor
62 62$ 0.2
0.00001707 BTC
$ 164.525 M $ 17.928 M 821.202 M
ENJ
3.53 % enjin-coin
63 63$ 1.001
0.00008527 BTC
$ 163.449 M $ 213.969 M 163.33 M
BUSD
-0.11 % binance-usd
64 64$ 7.962
0.00067838 BTC
$ 163.163 M $ 66.073 M 20.494 M
BAND
7.85 % band-protocol
65 65$ 0.84
0.00007153 BTC
$ 156.564 M $ 13.184 M 186.493 M
BCD
1.06 % bitcoin-diamond
66 66$ 0.023
0.00000194 BTC
$ 153.752 M $ 45.287 M 6.765 B
RVN
-2.53 % ravencoin
67 67$ 0.005
0.00000044 BTC
$ 147.2 M $ 588.432 k 28.625 B
FXC
12.82 % flexacoin
68 68$ 0.131
0.00001115 BTC
$ 145.613 M $ 17.22 M 1.113 B
LRC
-0.17 % loopring
69 69$ 1
0.00008523 BTC
$ 138.687 M $ 41.953 M 138.645 M
HUSD
-0.10 % husd
70 70$ 1.025
0.00008732 BTC
$ 136.552 M $ 6.321 M 133.248 M
NANO
-1.01 % nano
71 71$ 0.003
0.00000027 BTC
$ 133.495 M $ 3.26 M 41.817 B
SC
0.62 % siacoin
72 72$ 0.346
0.00002944 BTC
$ 133.08 M $ 8.895 M 385.162 M
LUNA
0.86 % luna
73 73$ 0.03
0.00000259 BTC
$ 130.781 M $ 14.958 M 4.295 B
TMTG
-5.65 % the-midas-touch-gold
74 74$ 0.001
0.00000007 BTC
$ 130.6 M $ 11.306 M 165.9 B
HOT
1.24 % holo
75 75$ 1.967
0.00016758 BTC
$ 129.271 M $ 5.046 M 65.73 M
MONA
-0.64 % monacoin
76 76$ 1.909
0.00016263 BTC
$ 125.94 M $ 77.131 M 65.983 M
SXP
4.30 % swipe
77 77$ 0.095
0.00000811 BTC
$ 124.89 M $ 26.942 M 1.312 B
BTM
7.35 % bytom
78 78$ 0.006
0.00000052 BTC
$ 124.273 M $ 12.568 M 20.203 B
CKB
-3.19 % nervos-network
79 79$ 0.002
0.0000002 BTC
$ 119.298 M $ 933.816 k 50 B
DX
-2.46 % dxchain-token
80 80$ 3.48
0.00029651 BTC
$ 116.525 M $ 43.406 M 33.485 M
KAVA
2.79 % kava
81 81$ 0.328
0.00002792 BTC
$ 115.648 M $ 7.026 M 352.937 M
OCEAN
15.75 % ocean-protocol
82 82$ 0.249
0.00002118 BTC
$ 115.187 M $ 9.504 M 463.289 M
ZB
-0.64 % zb
83 83$ 0.215
0.00001835 BTC
$ 114.712 M $ 3.684 M 532.693 M
STX
3.73 % blockstack
84 84$ 0.062
0.00000528 BTC
$ 113.24 M $ 339.461 k 1.827 B
DIVI
2.94 % divi
85 85$ 0.016
0.00000137 BTC
$ 104.955 M $ 56.535 M 6.542 B
AOA
13.15 % aurora
86 86$ 1.309
0.0001115 BTC
$ 104.777 M $ 8.76 M 80.071 M
RLC
-1.99 % rlc
87 87$ 0.006
0.00000053 BTC
$ 102.455 M $ 3.049 M 16.338 B
XVG
2.07 % verge
88 88$ 14.357
0.00122333 BTC
$ 99.694 M $ 22.386 M 6.944 M
BAL
-0.54 % balancer
89 89$ 0.177
0.00001509 BTC
$ 99.164 M $ 5.187 M 560 M
NEXO
3.71 % nexo
90 90$ 2.974
0.00025339 BTC
$ 96.592 M $ 6.955 M 32.481 M
ANT
-0.25 % aragon
91 91$ 0.028
0.00000236 BTC
$ 96.056 M $ 10.972 M 3.47 B
SNT
4.38 % status
92 92$ 0.066
0.0000056 BTC
$ 94.72 M $ 49.218 M 1.441 B
MANA
6.62 % decentraland
93 93$ 9.787
0.00083391 BTC
$ 94.624 M $ 6.183 M 9.668 M
ZEN
4.23 % zencash
94 94$ 0.392
0.0000334 BTC
$ 93.626 M $ 1.087 M 238.864 M
CEL
-6.17 % celsius
95 95$ 0.575
0.00004903 BTC
$ 91.171 M $ 4.576 M 158.432 M
RUNE
-1.62 % thorchain
96 96$ 0.006
0.00000051 BTC
$ 90.459 M $ 57.758 M 15.09 B
IOST
4.42 % iostoken
97 97$ 7.317
0.00062342 BTC
$ 88.331 M $ 2.169 M 12.073 M
QNT
-2.82 % quant
98 98$ 5.382
0.00045855 BTC
$ 84.997 M $ 13.538 M 15.794 M
MCO
0.38 % crypto-com
99 99$ 0.682
0.00005814 BTC
$ 82.675 M $ 4.163 M 121.169 M
KMD
1.15 % komodo
100 100$ 0.022
0.00000187 BTC
$ 82.519 M $ 13.821 M 3.754 B
MATIC
0.17 % matic-network