Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 13,561.19
1.00 BTC
$ 251.29 B $ 30.571 B 18.53 M
BTC
0.75 % bitcoin
2 2$ 383.802
0.02830148 BTC
$ 43.456 B $ 13.808 B 113.225 M
ETH
-1.02 % ethereum
3 3$ 1.001
0.00007381 BTC
$ 16.549 B $ 48.614 B 16.533 B
USDT
0.03 % tether
4 4$ 0.239
0.00001765 BTC
$ 10.84 B $ 2.388 B 45.285 B
XRP
-1.72 % xrp
5 5$ 261.772
0.01930306 BTC
$ 4.858 B $ 3.085 B 18.559 M
BCH
-2.29 % bitcoin-cash
6 6$ 11.211
0.00082672 BTC
$ 4.378 B $ 1.648 B 390.51 M
LINK
-0.72 % chainlink
7 7$ 28.534
0.00210409 BTC
$ 4.12 B $ 544.908 M 144.407 M
BNB
-3.98 % binance-coin
8 8$ 53.926
0.00397651 BTC
$ 3.547 B $ 2.564 B 65.774 M
LTC
-1.40 % litecoin
9 9$ 4.114
0.00030335 BTC
$ 3.508 B $ 610.387 M 852.648 M
DOT
1.36 % polkadot-new
10 10$ 163.586
0.01206283 BTC
$ 3.036 B $ 941.484 M 18.557 M
BSV
-2.24 % bitcoin-sv
11 11$ 0.094
0.00000695 BTC
$ 2.93 B $ 877.873 M 31.112 B
ADA
-2.09 % cardano
12 12$ 1
0.00007376 BTC
$ 2.879 B $ 434.267 M 2.879 B
USDC
0.03 % usd-coin
13 13$ 2.507
0.00018489 BTC
$ 2.35 B $ 2.681 B 937.347 M
EOS
-4.44 % eos
14 14$ 123.632
0.00911662 BTC
$ 2.194 B $ 1.242 B 17.744 M
XMR
-0.15 % monero
15 15$ 0.026
0.00000189 BTC
$ 1.841 B $ 918.106 M 71.66 B
TRX
-3.30 % tron
16 16$ 0.084
0.00000617 BTC
$ 1.758 B $ 52.121 M 21.026 B
CRO
-6.98 % crypto-com-coin
17 17$ 0.077
0.00000568 BTC
$ 1.609 B $ 119.833 M 20.876 B
XLM
-0.47 % stellar
18 18$ 13,518.323
0.99683897 BTC
$ 1.584 B $ 61.436 M 117.183 k
WBTC
0.60 % wrapped-bitcoin
19 19$ 1.902
0.00014024 BTC
$ 1.423 B $ 160.573 M 748.353 M
XTZ
-1.88 % tezos
20 20$ 1.272
0.00009381 BTC
$ 1.272 B $ 9.187 M 999.499 M
LEO
0.43 % unus-sed-leo
21 21$ 14.934
0.0011012 BTC
$ 1.053 B $ 431.886 M 70.539 M
NEO
-3.20 % neo
22 22$ 4.625
0.00034104 BTC
$ 948.585 M $ 308.211 M 205.103 M
ATOM
-0.23 % cosmos
23 23$ 1.008
0.00007434 BTC
$ 932.532 M $ 88.488 M 925.017 M
DAI
0.80 % multi-collateral-dai
24 24$ 0.096
0.00000707 BTC
$ 862.56 M $ 15.394 M 9 B
XEM
0.46 % nem
25 25$ 4.112
0.00030322 BTC
$ 851.339 M $ 99.439 M 207.039 M
HT
-3.44 % huobi-token
26 26$ 29.085
0.00214474 BTC
$ 719.639 M $ 209.676 M 24.742 M
FIL
-10.80 % filecoin
27 27$ 0.258
0.00001902 BTC
$ 716.796 M $ 10.195 M 2.78 B
MIOTA
-0.10 % iota
28 28$ 1
0.00007373 BTC
$ 710.212 M $ 632.041 M 710.354 M
BUSD
-0.01 % binance-usd
29 29$ 70.444
0.00519452 BTC
$ 689.626 M $ 576.982 M 9.79 M
DASH
4.94 % dash
30 30$ 0.01
0.00000075 BTC
$ 656.86 M $ 107.12 M 64.316 B
VET
0.05 % vechain
31 31$ 5.317
0.00039205 BTC
$ 618.393 M $ 636.241 M 116.313 M
ETC
-1.64 % ethereum-classic
32 32$ 0.617
0.00004553 BTC
$ 617.449 M $ 33.856 M 1 B
THETA
3.35 % theta
33 33$ 59.04
0.00435361 BTC
$ 612.048 M $ 489.725 M 10.367 M
ZEC
4.03 % zcash
34 34$ 519.355
0.03829716 BTC
$ 520.993 M $ 47.196 M 1.003 M
MKR
-3.74 % maker
35 35$ 2.371
0.00017482 BTC
$ 501.963 M $ 401.414 M 211.728 M
UNI
-5.90 % uniswap
36 36$ 2.883
0.0002126 BTC
$ 404.346 M $ 109.144 M 140.245 M
OMG
-1.41 % omg
37 37$ 6.919
0.00051024 BTC
$ 383.057 M $ 12.333 M 55.36 M
UMA
-5.80 % uma
38 38$ 92.24
0.00680176 BTC
$ 374.051 M $ 126.953 M 4.055 M
COMP
-4.47 % compound
39 39$ 3.738
0.00027561 BTC
$ 352.626 M $ 7.646 M 94.347 M
FTT
-2.97 % ftx-token
40 40$ 31.347
0.00231153 BTC
$ 351.54 M $ 78.328 M 11.214 M
AAVE
8.56 % aave-new
41 41$ 0.448
0.00003304 BTC
$ 347.616 M $ 129.195 M 775.792 M
ONT
-1.07 % ontology
42 42$ 11,332.698
0.83567135 BTC
$ 339.615 M $ 475.306 M 29.968 k
YFI
0.17 % yearn-finance
43 43$ 3.229
0.00023809 BTC
$ 333.881 M $ 71.058 M 103.406 M
WAVES
7.24 % waves
44 44$ 0.003
0.00000019 BTC
$ 328.738 M $ 63.532 M 126.894 B
DOGE
-0.14 % dogecoin
45 45$ 3.106
0.00022901 BTC
$ 325.053 M $ 51.073 M 104.663 M
SNX
-8.29 % synthetix-network-token
46 46$ 1.361
0.00010034 BTC
$ 325.034 M $ 3.863 M 238.864 M
CEL
6.29 % celsius
47 47$ 0
0.00000002 BTC
$ 289.874 M $ 70.657 M 989.981 B
BTT
-2.98 % bittorrent
48 48$ 0.187
0.0000138 BTC
$ 278.211 M $ 187.868 M 1.486 B
BAT
-0.36 % basic-attention-token
49 49$ 0.255
0.00001879 BTC
$ 278.199 M $ 102.733 M 1.092 B
ALGO
-3.20 % algorand
50 50$ 1
0.00007374 BTC
$ 278.129 M $ 57.705 M 278.124 M
HUSD
-0.01 % husd
51 51$ 0.02
0.00000147 BTC
$ 273.597 M $ 5.059 M 13.698 B
DGB
-2.70 % digibyte
52 52$ 0.387
0.00002853 BTC
$ 270.935 M $ 30.112 M 700.24 M
ABBC
0.41 % abbc-coin
53 53$ 4.454
0.00032847 BTC
$ 267.267 M $ 42.086 M 60 M
OKB
-4.33 % okb
54 54$ 1
0.00007372 BTC
$ 252.694 M $ 67.319 M 252.754 M
TUSD
0.02 % trueusd
55 55$ 29.403
0.0021682 BTC
$ 249.049 M $ 30.183 M 8.47 M
KSM
-2.49 % kusama
56 56$ 0.996
0.00007347 BTC
$ 244.052 M $ 193.275 M 244.952 M
PAX
-0.33 % paxos-standard
57 57$ 0.324
0.00002391 BTC
$ 241.178 M $ 59.485 M 743.938 M
ZRX
-4.37 % 0x
58 58$ 0.267
0.00001966 BTC
$ 235.877 M $ 54.965 M 884.533 M
REN
1.70 % ren
59 59$ 0.629
0.00004635 BTC
$ 213.234 M $ 656.673 k 339.231 M
HEDG
-1.69 % hedgetrade
60 60$ 1.665
0.00012279 BTC
$ 207.225 M $ 2.017 M 124.448 M
CELO
-2.89 % celo
61 61$ 0.469
0.00003457 BTC
$ 194.074 M $ 32.629 M 414.027 M
OCEAN
1.26 % ocean-protocol
62 62$ 1.964
0.00014482 BTC
$ 191.196 M $ 326.879 M 97.351 M
QTUM
-4.27 % qtum
63 63$ 6.349
0.00046816 BTC
$ 190.86 M $ 385.114 k 30.062 M
EWT
-1.01 % energy-web-token
64 64$ 0.018
0.00000132 BTC
$ 189.537 M $ 16.244 M 10.577 B
ZIL
0.67 % zilliqa
65 65$ 0.321
0.00002364 BTC
$ 183.334 M $ 11.593 M 571.928 M
ICX
-5.31 % icon
66 66$ 0.029
0.00000217 BTC
$ 170.726 M $ 19.113 M 5.81 B
HBAR
-0.55 % hedera-hashgraph
67 67$ 13.165
0.00097077 BTC
$ 158.935 M $ 3.227 M 12.073 M
QNT
-1.15 % quant
68 68$ 0.796
0.00005873 BTC
$ 157.974 M $ 18.956 M 198.346 M
KNC
-2.95 % kyber-network
69 69$ 11.926
0.00087943 BTC
$ 145.359 M $ 4.533 M 12.188 M
DCR
0.81 % decred
70 70$ 0.125
0.00000922 BTC
$ 143.203 M $ 54.412 M 1.146 B
LRC
-4.74 % loopring
71 71$ 12.267
0.00090457 BTC
$ 134.938 M $ 10.605 M 11 M
REP
-1.31 % augur
72 72$ 1.034
0.00007627 BTC
$ 130.607 M $ 2.903 M 126.275 M
LSK
-1.38 % lisk
73 73$ 7.183
0.00052965 BTC
$ 125.796 M $ 3.619 M 17.514 M
BTG
-1.00 % bitcoin-gold
74 74$ 0.011
0.00000078 BTC
$ 122.078 M $ 502.438 k 11.484 B
REV
0.33 % revain
75 75$ 3.03
0.00022344 BTC
$ 120.022 M $ 22.581 M 39.61 M
ANT
-2.38 % aragon
76 76$ 0.113
0.00000833 BTC
$ 119.825 M $ 3.095 M 1.06 B
CVT
0.66 % cybervein
77 77$ 0.256
0.00001888 BTC
$ 118.59 M $ 7.629 M 463.289 M
ZB
-1.28 % zb-token
78 78$ 0.307
0.00002263 BTC
$ 118.645 M $ 3.114 M 386.539 M
LUNA
1.19 % terra-luna
79 79$ 21.778
0.00160589 BTC
$ 115.844 M $ 15.799 M 5.319 M
NXM
-6.50 % nxm
80 80$ 0.012
0.00000092 BTC
$ 116.24 M $ 153.357 M 9.35 B
RSR
3.59 % reserve-rights
81 81$ 0.003
0.00000019 BTC
$ 113.574 M $ 1.462 M 44.975 B
SC
-0.57 % siacoin
82 82$ 0.638
0.00004705 BTC
$ 111.584 M $ 9.567 M 174.876 M
NEAR
-7.70 % near-protocol
83 83$ 0.017
0.00000127 BTC
$ 108.288 M $ 5.463 M 6.283 B
TMTG
-2.32 % the-midas-touch-gold
84 84$ 0.126
0.00000931 BTC
$ 103.954 M $ 3.877 M 823.13 M
ENJ
-4.57 % enjin-coin
85 85$ 7.492
0.00055248 BTC
$ 102.724 M $ 4.827 M 13.711 M
EGLD
1.43 % elrond-egld
86 86$ 0.152
0.00001119 BTC
$ 98.981 M $ 389.076 k 652.288 M
STX
6.48 % blockstack
87 87$ 0.737
0.00005435 BTC
$ 98.218 M $ 5.052 M 133.248 M
NANO
-5.30 % nano
88 88$ 0.063
0.00000466 BTC
$ 93.796 M $ 28.462 M 1.484 B
MANA
-3.12 % decentraland
89 89$ 0.165
0.0000122 BTC
$ 92.639 M $ 9.632 M 560 M
NEXO
2.25 % nexo
90 90$ 0.844
0.00006224 BTC
$ 92.103 M $ 2.723 M 109.12 M
AMPL
-16.11 % ampleforth
91 91$ 3.766
0.00027773 BTC
$ 92.277 M $ 11.728 M 24.5 M
AVAX
-1.06 % avalanche
92 92$ 4.449
0.0003281 BTC
$ 91.188 M $ 89.325 M 20.494 M
BAND
-6.30 % band-protocol
93 93$ 0.468
0.00003449 BTC
$ 87.231 M $ 2.718 M 186.493 M
BCD
-3.88 % bitcoin-diamond
94 94$ 0.597
0.00004399 BTC
$ 85.344 M $ 36.823 M 143.046 M
SUSHI
-6.78 % sushiswap
95 95$ 23.752
0.0017515 BTC
$ 84.317 M $ 3.283 M 3.55 M
NMR
-0.08 % numeraire
96 96$ 0.04
0.00000295 BTC
$ 84.235 M $ 2.731 M 2.106 B
VLX
-4.76 % velas
97 97$ 1.262
0.00009307 BTC
$ 82.959 M $ 1.428 M 65.73 M
MONA
-2.10 % monacoin
98 98$ 0.011
0.00000082 BTC
$ 81.682 M $ 5.727 M 7.368 B
RVN
-2.63 % ravencoin
99 99$ 0.004
0.00000028 BTC
$ 79.272 M $ 4.976 M 21.218 B
CKB
-3.27 % nervos-network
100 100$ 0.039
0.00000291 BTC
$ 77.911 M $ 450.795 k 1.973 B
DIVI
22.79 % divi