Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
301 301$ 14.171
1.00 BTC
$ 180.055 M $ 6.264 M 12.706 M
ORAI
3.87 % oraichain-token
302 302$ 0
0.00000028 BTC
$ 180.045 M $ 552.966 k 45.395 T
VVS
-0.21 % vvs-finance
303 303$ 1.036
0.07313278 BTC
$ 178.384 M $ 45.338 k 172.127 M
USDY
-0.03 % ondo-us-dollar-yield
304 304$ 1.806
0.12745145 BTC
$ 178.198 M $ 131.977 k 98.665 M
FLEX
0.21 % flex
305 305$ 0.002
0.00015152 BTC
$ 176.633 M $ 4.948 M 82.262 B
MOBILE
-2.04 % helium-mobile
306 306$ 0.633
0.04466076 BTC
$ 175.382 M $ 11.639 M 277.118 M
XAI
-0.58 % xai-games
307 307$ 7.821
0.55191999 BTC
$ 173.906 M $ 18.48 M 22.235 M
CYBER
1.77 % cyberconnect
308 308$ 0.021
0.0015097 BTC
$ 173.019 M $ 5.852 M 8.087 B
POND
5.65 % marlin
309 309$ 15.784
1.11384893 BTC
$ 172.917 M $ 1.621 k 10.955 M
MWC
-0.29 % mimblewimblecoin
310 310$ 0.182
0.01285283 BTC
$ 171.972 M $ 27.807 M 944.204 M
MYRO
-7.71 % myro
311 311$ 19.276
1.36025707 BTC
$ 171.258 M $ 9.831 M 8.885 M
DESO
-3.84 % deso
312 312$ 0.17
0.01197708 BTC
$ 169.725 M $ 10.211 M 1 B
CVC
-1.18 % civic
313 313$ 0.176
0.01243503 BTC
$ 167.631 M $ 3.948 k 951.288 M
KEEP
-2.66 % keep-network
314 314$ 1.423
0.10044688 BTC
$ 167.422 M $ 220.654 k 117.62 M
METFI
0.81 % metfi2
315 315$ 0.338
0.02382856 BTC
$ 166.079 M $ 2.316 M 491.839 M
WMT
8.91 % world-mobile-token
316 316$ 0.207
0.01463168 BTC
$ 165.874 M $ 377.497 k 800 M
H2O
-0.10 % h2o-dao
317 317$ 1.077
0.07603328 BTC
$ 165.774 M $ 195.646 k 153.858 M
USDJ
-0.39 % usdj
318 318$ 0.2
0.01414548 BTC
$ 162.676 M $ 3.142 M 811.543 M
CTSI
0.01 % cartesi
319 319$ 0.317
0.02234295 BTC
$ 162.227 M $ 10.778 M 512.375 M
POWR
-0.27 % power-ledger
320 320$ 0.162
0.01142978 BTC
$ 161.969 M $ 1.613 M 1 B
RIF
-0.96 % rsk-infrastructure-framework
321 321$ 1.206
0.08510557 BTC
$ 160.699 M $ 2.577 M 133.248 M
XNO
-1.25 % nano
322 322$ 0.319
0.02253017 BTC
$ 159.874 M $ 3.526 M 500.749 M
HIVE
0.37 % hive-blockchain
323 323$ 0.614
0.04332812 BTC
$ 158.712 M $ 4.099 M 258.492 M
PUNDIX
-0.03 % pundix-new
324 324$ 0.082
0.00581766 BTC
$ 158.325 M $ 5.089 M 1.92 B
STRAX
1.35 % stratis-new
325 325$ 0.158
0.01117298 BTC
$ 157.34 M $ 4.944 M 993.75 M
BORA
3.01 % bora
326 326$ 1.987
0.14024611 BTC
$ 156.979 M $ 1.25 M 78.987 M
ALPH
-1.32 % alephium
327 327$ 0.006
0.00044278 BTC
$ 155.627 M $ 6.906 M 24.803 B
MVL
-0.12 % mvl
328 328$ 0.533
0.03759155 BTC
$ 155.593 M $ 2.986 M 292.083 M
EDU
-0.27 % open-campus
329 329$ 1.76
0.1241666 BTC
$ 154.533 M $ 70.687 k 87.826 M
STRD
-2.97 % stride
330 330$ 14.798
1.04424454 BTC
$ 153.771 M $ 18.52 M 10.391 M
OMNI
-2.13 % omni-network
331 331$ 0.004
0.00026134 BTC
$ 153.264 M $ 7.697 M 41.385 B
SLP
-1.41 % smooth-love-potion
332 332$ 0.306
0.02158319 BTC
$ 152.925 M $ 41.271 M 499.998 M
SLERF
-1.02 % slerf
333 333$ 0.356
0.025088 BTC
$ 152.793 M $ 67.522 M 429.777 M
PONKE
6.71 % ponke
334 334$ 0.022
0.00156508 BTC
$ 151.182 M $ 8.943 M 6.817 B
USTC
-0.71 % terrausd
335 335$ 0.006
0.00039794 BTC
$ 151.073 M $ 369.312 k 26.79 B
SURE
23.63 % insure
336 336$ 0.795
0.05608062 BTC
$ 150.677 M $ 15.736 M 189.601 M
PORTAL
-0.35 % portal-gaming
337 337$ 0.02
0.00143533 BTC
$ 150.321 M $ 24.927 M 7.39 B
VELO
-3.44 % velo
338 338$ 0.802
0.05660288 BTC
$ 149.51 M $ 3.801 M 186.396 M
SYN
-2.88 % synapse-2
339 339$ 0.168
0.01185187 BTC
$ 149.423 M $ 9.704 M 889.685 M
BIGTIME
-1.47 % big-time
340 340$ 9.4
0.66331532 BTC
$ 149.303 M $ 2.986 M 15.884 M
XVS
-0.20 % venus
341 341$ 0.822
0.05802721 BTC
$ 148.756 M $ 4.587 M 180.904 M
ARK
-1.98 % ark
342 342$ 0.353
0.02488748 BTC
$ 148.534 M $ 20.215 M 421.164 M
DUSK
5.68 % dusk
343 343$ 0.188
0.01328631 BTC
$ 148.179 M $ 2.064 M 787.026 M
SYS
-1.75 % syscoin
344 344$ 1.05
0.07409547 BTC
$ 147.983 M $ 25.59 M 140.938 M
AI
-2.42 % sleepless-ai
345 345$ 0.13
0.00915024 BTC
$ 147.556 M $ 14.782 M 1.138 B
TRU
-0.51 % truefi-token
346 346$ 18.882
1.33246796 BTC
$ 146.714 M $ 1.301 M 7.77 M
PUPS
-11.59 % pups-ordinals
347 347$ 0.613
0.04328485 BTC
$ 146.514 M $ 9.998 M 238.864 M
CEL
-4.78 % celsius
348 348$ 1
0.0705923 BTC
$ 145.783 M $ 2.834 M 145.732 M
USDP
-0.09 % paxos-standard
349 349$ 0.352
0.02483732 BTC
$ 144.13 M $ 87.646 M 409.5 M
BB
2.71 % bouncebit
350 350$ 0.037
0.00260796 BTC
$ 143.523 M $ 1.725 M 3.884 B
SNT
-1.11 % status
351 351$ 2.368
0.16709818 BTC
$ 142.957 M $ 4.246 M 60.372 M
SFUND
0.86 % seedify-fund
352 352$ 1.673
0.11807039 BTC
$ 140.938 M $ 106.301 k 84.235 M
MRS
-0.06 % metars-genesis
353 353$ 0.997
0.07038517 BTC
$ 140.42 M $ 19.276 M 140.784 M
CRVUSD
-0.04 % crvusd
354 354$ 0.607
0.04285537 BTC
$ 139.631 M $ 5.627 M 229.923 M
BONE
-3.33 % bone-shibaswap
355 355$ 0.096
0.00678685 BTC
$ 137.849 M $ 4.373 M 1.433 B
ZIG
1.04 % zigcoin
356 356$ 0.189
0.01333022 BTC
$ 137.812 M $ 1.321 M 729.553 M
NOIA
0.50 % synternet
357 357$ 0.32
0.02257072 BTC
$ 137.348 M $ 29.492 M 429.42 M
BLZ
-11.58 % bluzelle
358 358$ 0.061
0.00432093 BTC
$ 136.265 M $ 618.766 k 2.225 B
OAS
-0.20 % oasys
359 359$ 0
0.00001319 BTC
$ 136.067 M $ 23.731 M 727.717 B
WEN
-1.89 % wen
360 360$ 1.5
0.10588462 BTC
$ 135.738 M $ 16.967 M 90.464 M
NAKA
2.15 % nakamoto-games
361 361$ 2.91
0.20532184 BTC
$ 135.531 M $ 74.666 M 46.581 M
APEX
-1.60 % apex-token
362 362$ 1.087
0.07674085 BTC
$ 134.984 M $ 690.07 k 124.126 M
EURS
0.09 % stasis-euro
363 363$ 0.016
0.00113948 BTC
$ 134.871 M $ 2.078 M 8.353 B
SDEX
0.60 % smardex
364 364$ 0.335
0.02363731 BTC
$ 134.534 M $ 5.542 M 401.643 M
Gomining
2.35 % gomining-token
365 365$ 0.195
0.01376903 BTC
$ 133.98 M $ 1.379 M 686.659 M
CQT
-12.04 % covalent
366 366$ 0.185
0.01306202 BTC
$ 133.664 M $ 4.776 M 722.12 M
PHA
0.94 % phala-network
367 367$ 0.001
0.00009421 BTC
$ 133.503 M $ 3.514 M 100 B
DENT
0.12 % dent
368 368$ 0.193
0.01359081 BTC
$ 133.424 M $ 1.513 M 692.776 M
ZCX
8.81 % unizen
369 369$ 4.708
0.33225865 BTC
$ 132.305 M $ 6.524 M 28.1 M
PYR
1.30 % vulcan-forged-pyr
370 370$ 0.038
0.00271128 BTC
$ 131.467 M $ 22.417 M 3.422 B
ZENT
2.40 % zentry
371 371$ 14.621
1.03174247 BTC
$ 130.995 M $ 4.6 M 8.96 M
MOVR
-0.07 % moonriver
372 372$ 0.131
0.00922661 BTC
$ 130.703 M $ 3.168 M 1 B
REQ
2.23 % request
373 373$ 0.283
0.0199393 BTC
$ 130.59 M $ 2.107 M 462.173 M
STEEM
0.97 % steem
374 374$ 0.013
0.00092133 BTC
$ 129.928 M $ 13.576 M 9.952 B
SUN
-0.25 % sun-token
375 375$ 2.622
0.18501006 BTC
$ 129.808 M $ 8.727 M 49.512 M
PHB
-4.40 % phoenix-global-new
376 376$ 0
0.00002234 BTC
$ 129.194 M $ 959.976 k 408.069 B
TOSHI
-0.35 % toshithecat
377 377$ 0.022
0.00154479 BTC
$ 129.041 M $ 363.495 k 5.895 B
XYM
3.14 % symbol
378 378$ 8.512
0.60069542 BTC
$ 127.737 M $ 4.32 M 15.006 M
ZEN
-1.32 % horizen
379 379$ 1.906
0.13450797 BTC
$ 126.924 M $ 13.124 M 66.589 M
MTL
-3.14 % metal
380 380$ 0.013
0.00094146 BTC
$ 126.886 M $ 1.336 M 9.511 B
DIONE
4.01 % dione-protocol
381 381$ 0.11
0.00774669 BTC
$ 126.243 M $ 27.917 M 1.15 B
REZ
0.53 % renzo
382 382$ 0.213
0.0150341 BTC
$ 124.926 M $ 816.496 k 586.384 M
GOG
-5.29 % guild-of-guardians
383 383$ 0.826
0.05825452 BTC
$ 123.927 M $ 5.542 M 150.121 M
HOOK
-1.94 % hooked-protocol
384 384$ 0.567
0.03999699 BTC
$ 123.772 M $ 3.096 M 218.374 M
PNG
7.99 % pangolin
385 385$ 0.001
0.00010203 BTC
$ 122.267 M $ 475.764 k 84.565 B
HASHAI
-9.68 % hashai
386 386$ 0.159
0.01123958 BTC
$ 122.186 M $ 1.96 M 767.146 M
NYM
0.24 % nym
387 387$ 0.303
0.02140774 BTC
$ 122.119 M $ 3.776 M 402.547 M
HFT
0.20 % hashflow
388 388$ 2.37
0.16726775 BTC
$ 119.523 M $ 1.515 M 50.425 M
ORCA
0.68 % orca
389 389$ 0.795
0.05606689 BTC
$ 119.174 M $ 4.059 M 149.997 M
DAO
1.41 % dao-maker
390 390$ 0.079
0.00557935 BTC
$ 118.917 M $ 816.02 k 1.504 B
HONEY
0.75 % hivemapper
391 391$ 0.041
0.00291806 BTC
$ 118.821 M $ 1.804 M 2.873 B
DAG
-4.81 % constellation
392 392$ 0.004
0.00025776 BTC
$ 117.055 M $ 7.722 M 32.046 B
LEVER
-4.11 % lever
393 393$ 0.31
0.02187764 BTC
$ 116.437 M $ 9.501 M 375.574 M
TLOS
1.98 % telos
394 394$ 0.461
0.03255359 BTC
$ 115.328 M $ 15.393 M 250 M
NFP
-1.31 % nfprompt
395 395$ 0.321
0.02268733 BTC
$ 115.333 M $ 3.557 M 358.738 M
MLK
1.08 % milk-alliance
396 396$ 0
0.00000843 BTC
$ 114.928 M $ 16.248 M 961.737 B
WIN
-0.34 % wink
397 397$ 0.031
0.00215251 BTC
$ 114.309 M $ 539.146 k 3.748 B
DKA
3.27 % dkargo
398 398$ 0
0.00000001 BTC
$ 114.234 M $ 6.579 M 734.366 T
LADYS
-1.27 % milady-meme-coin
399 399$ 0
0.00000001 BTC
$ 114.098 M $ 4.062 M 549.653 T
ELON
2.15 % dogelon
400 400$ 0.707
0.04989146 BTC
$ 113.777 M $ 707.797 k 160.929 M
POL
-0.68 % polygon-ecosystem-token