Top 100 Cryptocurrencies by Market Capitalization
| 203 | 203 | $ 39.545 1.00 BTC | $ 701.223 M | $ 336.336 k | 17.732 M CCXX | 10.38 % | |||
| 205 | 205 | $ 2.575 0.06511248 BTC | $ 463.482 M | $ 457.811 k | 180.003 M INO | 0.08 % | |||
| 206 | 206 | $ 1.184 0.02993353 BTC | $ 414.184 M | $ 2.463 M | 349.903 M INB | -0.57 % | |||
| 207 | 207 | $ 6.601 0.16692849 BTC | $ 341.67 M | $ 687.687 k | 51.759 M ZLW | -0.42 % | |||
| 208 | 208 | $ 0.575 0.01453384 BTC | $ 318.438 M | $ 3.595 M | 554.059 M CTC | 0.27 % | |||
| 209 | 209 | $ 11,740.913 296.90219617 BTC | $ 298.841 M | $ 11.808 M | 25.453 k RENBTC | 0.56 % | |||
| 210 | 210 | $ 0.835 0.02110818 BTC | $ 288.723 M | $ 13.812 M | 345.894 M HMR | -0.02 % | |||
| 211 | 211 | $ 74.439 1.88241239 BTC | $ 277.289 M | $ 585.11 k | 3.725 M BPS | -8.06 % | |||
| 212 | 212 | $ 0.066 0.00165971 BTC | $ 273.089 M | $ 5 k | 4.161 B IZE | -24.62 % | |||
| 214 | 214 | $ 0.106 0.00267765 BTC | $ 244.644 M | $ 20.027 M | 2.31 B TNC | -0.47 % | |||
| 215 | 215 | $ 0.66 0.01670182 BTC | $ 222.901 M | $ 3.508 M | 337.489 M BASID | 1.08 % | |||
| 216 | 216 | $ 2,335.976 59.07174834 BTC | $ 202.496 M | $ 34.057 k | 86.686 k THR | 2.41 % | |||
| 218 | 218 | $ 0.084 0.00211653 BTC | $ 180.19 M | $ 1.878 M | 2.153 B QQQ | -8.63 % | |||
| 219 | 219 | $ 9.783 0.24740113 BTC | $ 167.354 M | $ 1.659 M | 17.106 M LRG | -0.30 % | |||
| 220 | 220 | $ 38 0.96092737 BTC | $ 164.555 M | $ 150.08 k | 4.33 M STP | -0.75 % | |||
| 221 | 221 | $ 0.773 0.01955764 BTC | $ 154.682 M | $ 3.968 M | 200.002 M SOLO | -1.28 % | |||
| 222 | 222 | $ 0.094 0.00237532 BTC | $ 153.305 M | $ 111.553 k | 1.632 B BOTX | -1.93 % | |||
| 223 | 223 | $ 0.559 0.01413082 BTC | $ 128.379 M | $ 121.253 k | 229.742 M BPC | -0.68 % | |||
| 224 | 224 | $ 0.672 0.0169996 BTC | $ 114.765 M | $ 34.2 k | 170.72 M MIN | -7.05 % | |||
| 225 | 225 | $ 1.745 0.04413235 BTC | $ 97.184 M | $ 1.36 M | 55.686 M CNX | 0.68 % | |||
| 226 | 226 | $ 0.004 0.00009894 BTC | $ 94.732 M | $ 58.81746387 | 24.213 B AIB | -43.78 % | |||
| 227 | 227 | $ 0.052 0.00131892 BTC | $ 91.209 M | $ 24.381 M | 1.749 B NEST | -5.59 % | |||
| 228 | 228 | $ 5.922 0.14975302 BTC | $ 87.931 M | $ 27.389 k | 14.848 M CCA | -0.01 % | |||
| 229 | 229 | $ 0.082 0.00208077 BTC | $ 80.656 M | $ 294.838 k | 980.223 M BDX | 2.21 % | |||
| 230 | 230 | $ 1.551 0.03921398 BTC | $ 79.477 M | $ 690.029 k | 51.252 M ICH | 2.42 % | |||
| 231 | 231 | $ 0.001 0.00002206 BTC | $ 79.947 M | $ 164.658 k | 91.65 B KRT | 0.48 % | |||
| 232 | 232 | $ 0.007 0.00016608 BTC | $ 80.113 M | $ 3.586 M | 12.198 B XDC | 48.33 % | |||
| 233 | 233 | $ 0.368 0.00931256 BTC | $ 77.33 M | $ 1.285 M | 209.986 M DMCH | 0.40 % | |||
| 234 | 234 | $ 0.203 0.00512711 BTC | $ 76.545 M | $ 3.66 M | 377.533 M DFI | 0.03 % | |||
| 235 | 235 | $ 0.063 0.00159387 BTC | $ 74.476 M | $ 2.581 M | 1.182 B CENNZ | 0.94 % | |||
| 236 | 236 | $ 164.202 4.15230228 BTC | $ 73.891 M | $ 93.966 k | 450 k BTRS | 0.04 % | |||
| 237 | 237 | $ 138.27 3.49654235 BTC | $ 72.326 M | $ 1.071 M | 523.078 k XIN | -0.54 % | |||
| 238 | 238 | $ 0.288 0.00728784 BTC | $ 72.102 M | $ 236.944 k | 250.184 M XWC | -0.19 % | |||
| 240 | 240 | $ 0.008 0.00020671 BTC | $ 69.316 M | $ 0 | 8.48 B HSN | 1.85 % | |||
| 241 | 241 | $ 0.15 0.00379107 BTC | $ 68.962 M | $ 283.083 M | 460 M QC | 0.19 % | |||
| 242 | 242 | $ 9.654 0.24414025 BTC | $ 68.451 M | $ 1.263 M | 7.09 M NYE | -1.90 % | |||
| 243 | 243 | $ 0.151 0.00381946 BTC | $ 68.026 M | $ 398.663 k | 450.383 M ATT | 0.54 % | |||
| 244 | 244 | $ 3.296 0.08335711 BTC | $ 64.183 M | $ 1.151 M | 19.471 M VITAE | 1.96 % | |||
| 245 | 245 | $ 0.546 0.01381222 BTC | $ 63.099 M | $ 2.603 M | 115.523 M MBN | 0.24 % | |||
| 246 | 246 | $ 12,473.766 315.4344573 BTC | $ 62.383 M | $ 15.435 k | 5.001 k BTCB | 9.39 % | |||
| 247 | 247 | $ 12,008.643 303.6724963 BTC | $ 57.764 M | $ 0 | 4.81 k HBTC | 2.35 % | |||
| 248 | 248 | $ 0.12 0.00304645 BTC | $ 60.236 M | $ 810.062 k | 500 M PLF | 3.25 % | |||
| 249 | 249 | $ 0.003 0.00007698 BTC | $ 54.863 M | $ 1.107 M | 18.024 B DNA | -0.41 % | |||
| 250 | 250 | $ 0.311 0.00786356 BTC | $ 54.107 M | $ 2.06 k | 174 M BRC | -8.91 % | |||
| 251 | 251 | $ 5,376.904 135.97023687 BTC | $ 53.769 M | $ 8.46 M | 10 k CORE | -4.87 % | |||
| 252 | 252 | $ 0 0.00001213 BTC | $ 53.724 M | $ 245.55851328 | 112.003 B TRAT | -18.12 % | |||
| 253 | 253 | $ 0.148 0.0037388 BTC | $ 52.884 M | $ 14.613 k | 357.687 M BXK | 1.23 % | |||
| 254 | 254 | $ 4.746 0.1200034 BTC | $ 50.563 M | $ 652.659 k | 10.655 M MWC | 5.86 % | |||
| 255 | 255 | $ 0.048 0.00121964 BTC | $ 48.737 M | $ 0 | 1.01 B JUL | 2.35 % | |||
| 256 | 256 | $ 0.006 0.00015769 BTC | $ 52.505 M | $ 87.31 k | 8.42 B VEST | -3.23 % | |||
| 257 | 257 | $ 0.039 0.00098232 BTC | $ 47.854 M | $ 217.726 k | 1.232 B XTP | 11.70 % | |||
| 258 | 258 | $ 0.18 0.00455146 BTC | $ 47.009 M | $ 317.755 k | 261.182 M AXEL | 0.61 % | |||
| 263 | 263 | $ 0.153 0.0038815 BTC | $ 41.426 M | $ 10.723 k | 269.89 M MTC | -1.12 % | |||
| 264 | 264 | $ 0.995 0.02517035 BTC | $ 42.196 M | $ 2.309 M | 42.392 M USDN | 0.09 % | |||
| 265 | 265 | $ 0.002 0.00004245 BTC | $ 41.331 M | $ 30.644 k | 24.619 B BNK | 2.47 % | |||
| 266 | 266 | $ 1.876 0.04745147 BTC | $ 38.916 M | $ 311.846 k | 20.739 M LPT | -11.18 % | |||
| 268 | 268 | $ 0.043 0.00107538 BTC | $ 38.074 M | $ 639.914 k | 895.311 M S4F | -19.54 % | |||
| 269 | 269 | $ 0.38 0.00961729 BTC | $ 38.031 M | $ 35.372 k | 100 M BRZE | 5.98 % | |||
| 270 | 270 | $ 0.58 0.01467358 BTC | $ 36.214 M | $ 976.13053113 | 62.409 M CIX100 | -3.45 % | |||
| 271 | 271 | $ 0.005 0.00011565 BTC | $ 36.596 M | $ 5.114 M | 8.002 B BRG | -38.60 % | |||
| 272 | 272 | $ 0.966 0.02443966 BTC | $ 33.793 M | $ 60.197 k | 34.966 M FST | 2.67 % | |||
| 273 | 273 | $ 0.006 0.00015097 BTC | $ 32.541 M | $ 154.82466609 | 5.451 B KARMA | 2,830.16 % | |||
| 274 | 274 | $ 0.132 0.00333512 BTC | $ 31.842 M | $ 250.164 k | 241.434 M NVT | 2.12 % | |||
| 275 | 275 | $ 0.413 0.01044846 BTC | $ 31.515 M | $ 62.498 k | 76.275 M XNC | 1.05 % | |||
| 276 | 276 | $ 0.011 0.00027471 BTC | $ 31.466 M | $ 996.267 k | 2.897 B CON | 0.48 % | |||
| 277 | 277 | $ 0.058 0.0014576 BTC | $ 30.881 M | $ 719.585 k | 535.753 M IDEX | -14.05 % | |||
| 278 | 278 | $ 0.499 0.01260882 BTC | $ 29.921 M | $ 0 | 60.009 M UNI | 0.04 % | |||
| 279 | 279 | $ 0.014 0.00034583 BTC | $ 29.217 M | $ 852.384 k | 2.136 B ULT | -5.20 % | |||
| 280 | 280 | $ 0.211 0.00534533 BTC | $ 28.683 M | $ 0 | 135.693 M RFOX | 1.92 % | |||
| 281 | 281 | $ 1.001 0.02531012 BTC | $ 28.625 M | $ 11.283 M | 28.6 M USDK | 0.06 % | |||
| 282 | 282 | $ 2.746 0.06944729 BTC | $ 28.231 M | $ 564.988 k | 10.28 M RPL | 2.99 % | |||
| 283 | 283 | $ 0.4 0.01011632 BTC | $ 27.943 M | $ 193.175 k | 69.849 M HNC | 30.08 % | |||
| 284 | 284 | $ 0.016 0.00040332 BTC | $ 27.911 M | $ 1.196 M | 1.75 B KAI | -2.58 % | |||
| 285 | 285 | $ 0.042 0.00105671 BTC | $ 27.605 M | $ 3.106 M | 660.615 M BTMX | -0.52 % | |||
| 286 | 286 | $ 0.003 0.00007618 BTC | $ 27.646 M | $ 921.496 k | 9.177 B TROY | -3.06 % | |||
| 287 | 287 | $ 0.896 0.02264564 BTC | $ 28.412 M | $ 609.821 k | 31.727 M BNANA | -4.36 % | |||
| 288 | 288 | $ 0.11 0.00277263 BTC | $ 27.512 M | $ 2.573 M | 250.926 M TWT | -6.22 % | |||
| 289 | 289 | $ 0.006 0.00014455 BTC | $ 27.406 M | $ 313.39 k | 4.794 B FAB | -3.02 % | |||
| 290 | 290 | $ 0.018 0.00044581 BTC | $ 27.027 M | $ 36.187 k | 1.533 B DTR | -2.84 % | |||
| 292 | 292 | $ 0.497 0.01256976 BTC | $ 26.545 M | $ 5.8 M | 53.404 M TITAN | -16.26 % | |||
| 293 | 293 | $ 0.658 0.01664092 BTC | $ 26.57 M | $ 542.98753068 | 40.376 M C20 | -0.75 % | |||
| 294 | 294 | $ 0.161 0.00406817 BTC | $ 25.044 M | $ 2.332 M | 155.672 M MX | -3.75 % | |||
| 295 | 295 | $ 0 0.00000202 BTC | $ 25.066 M | $ 4.136 M | 313.608 B WIN | 1.72 % | |||
| 296 | 296 | $ 0.184 0.00464166 BTC | $ 25.147 M | $ 10.803 M | 137 M PHA | 9.81 % | |||
| 297 | 297 | $ 0.941 0.02379812 BTC | $ 24.865 M | $ 98.841 k | 26.422 M TTT | 20.77 % | |||
| 298 | 298 | $ 0.046 0.00115855 BTC | $ 24.442 M | $ 2.057 M | 533.5 M POLY | 0.46 % | |||
| 299 | 299 | $ 0.247 0.00623349 BTC | $ 24.652 M | $ 3.164 M | 100.007 M WOM | -4.36 % | |||
| 300 | 300 | $ 0.041 0.00102903 BTC | $ 24.337 M | $ 464.684 k | 598.074 M SYS | -3.30 % | |||
| 301 | 301 | $ 276.581 6.99412474 BTC | $ 24.172 M | $ 10.175 M | 87.396 k FARM | 14.03 % | |||
| 302 | 302 | $ 0.153 0.0038565 BTC | $ 24.022 M | $ 15.965 k | 157.518 M NEC | -2.63 % | |||
| 303 | 303 | $ 0.011 0.00027131 BTC | $ 23.994 M | $ 574.007 k | 2.236 B PZM | -6.85 % | |||
| 304 | 304 | $ 0.012 0.00031125 BTC | $ 24.565 M | $ 7.934 M | 1.996 B AKRO | -6.30 % | |||
| 305 | 305 | $ 0.421 0.01064594 BTC | $ 23.742 M | $ 131.98 k | 56.396 M SCRT | 0.25 % | |||
| 306 | 306 | $ 0.039 0.0009859 BTC | $ 23.454 M | $ 0 | 601.589 M XT | -1.69 % | |||
| 307 | 307 | $ 0.337 0.00853262 BTC | $ 23.503 M | $ 1.776 M | 69.656 M WTC | -8.42 % | |||
| 308 | 308 | $ 0.039 0.00097512 BTC | $ 23.312 M | $ 6.379 M | 604.553 M SAND | -5.11 % | |||
| 309 | 309 | $ 0.232 0.00586324 BTC | $ 23.053 M | $ 69.379 k | 99.428 M CRPT | -11.68 % | |||
| 310 | 310 | $ 0 0.00000885 BTC | $ 22.797 M | $ 110.831 k | 65.16 B EGR | -7.59 % | |||
| 311 | 311 | $ 0.059 0.00148822 BTC | $ 22.988 M | $ 22.386 k | 390.62 M AGVC | 0.08 % | |||
| 312 | 312 | $ 0.231 0.00584227 BTC | $ 22.94 M | $ 8.933 M | 99.292 M NULS | -6.35 % |