Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
203 203$ 39.545
1.00 BTC
$ 701.223 M $ 336.336 k 17.732 M
CCXX
10.38 % counos-x
205 205$ 2.575
0.06511248 BTC
$ 463.482 M $ 457.811 k 180.003 M
INO
0.08 % ino-coin
206 206$ 1.184
0.02993353 BTC
$ 414.184 M $ 2.463 M 349.903 M
INB
-0.57 % insight-chain
207 207$ 6.601
0.16692849 BTC
$ 341.67 M $ 687.687 k 51.759 M
ZLW
-0.42 % zelwin
208 208$ 0.575
0.01453384 BTC
$ 318.438 M $ 3.595 M 554.059 M
CTC
0.27 % creditcoin
209 209$ 11,740.913
296.90219617 BTC
$ 298.841 M $ 11.808 M 25.453 k
RENBTC
0.56 % renbtc
210 210$ 0.835
0.02110818 BTC
$ 288.723 M $ 13.812 M 345.894 M
HMR
-0.02 % homeros
211 211$ 74.439
1.88241239 BTC
$ 277.289 M $ 585.11 k 3.725 M
BPS
-8.06 % bitcoinpos
212 212$ 0.066
0.00165971 BTC
$ 273.089 M $ 5 k 4.161 B
IZE
-24.62 % ize
214 214$ 0.106
0.00267765 BTC
$ 244.644 M $ 20.027 M 2.31 B
TNC
-0.47 % tnc-coin
215 215$ 0.66
0.01670182 BTC
$ 222.901 M $ 3.508 M 337.489 M
BASID
1.08 % basid-coin
216 216$ 2,335.976
59.07174834 BTC
$ 202.496 M $ 34.057 k 86.686 k
THR
2.41 % thorecoin
218 218$ 0.084
0.00211653 BTC
$ 180.19 M $ 1.878 M 2.153 B
QQQ
-8.63 % poseidon-network
219 219$ 9.783
0.24740113 BTC
$ 167.354 M $ 1.659 M 17.106 M
LRG
-0.30 % largo-coin
220 220$ 38
0.96092737 BTC
$ 164.555 M $ 150.08 k 4.33 M
STP
-0.75 % stpay
221 221$ 0.773
0.01955764 BTC
$ 154.682 M $ 3.968 M 200.002 M
SOLO
-1.28 % sologenic
222 222$ 0.094
0.00237532 BTC
$ 153.305 M $ 111.553 k 1.632 B
BOTX
-1.93 % botxcoin
223 223$ 0.559
0.01413082 BTC
$ 128.379 M $ 121.253 k 229.742 M
BPC
-0.68 % beautypaycoin
224 224$ 0.672
0.0169996 BTC
$ 114.765 M $ 34.2 k 170.72 M
MIN
-7.05 % mindol
225 225$ 1.745
0.04413235 BTC
$ 97.184 M $ 1.36 M 55.686 M
CNX
0.68 % cryptonex
226 226$ 0.004
0.00009894 BTC
$ 94.732 M $ 58.81746387 24.213 B
AIB
-43.78 % advanced-internet-blocks
227 227$ 0.052
0.00131892 BTC
$ 91.209 M $ 24.381 M 1.749 B
NEST
-5.59 % nest-protocol
228 228$ 5.922
0.14975302 BTC
$ 87.931 M $ 27.389 k 14.848 M
CCA
-0.01 % counos-coin
229 229$ 0.082
0.00208077 BTC
$ 80.656 M $ 294.838 k 980.223 M
BDX
2.21 % beldex
230 230$ 1.551
0.03921398 BTC
$ 79.477 M $ 690.029 k 51.252 M
ICH
2.42 % idea-chain-coin
231 231$ 0.001
0.00002206 BTC
$ 79.947 M $ 164.658 k 91.65 B
KRT
0.48 % terra-krw
232 232$ 0.007
0.00016608 BTC
$ 80.113 M $ 3.586 M 12.198 B
XDC
48.33 % xinfin-network
233 233$ 0.368
0.00931256 BTC
$ 77.33 M $ 1.285 M 209.986 M
DMCH
0.40 % darma-cash
234 234$ 0.203
0.00512711 BTC
$ 76.545 M $ 3.66 M 377.533 M
DFI
0.03 % defichain
235 235$ 0.063
0.00159387 BTC
$ 74.476 M $ 2.581 M 1.182 B
CENNZ
0.94 % centrality
236 236$ 164.202
4.15230228 BTC
$ 73.891 M $ 93.966 k 450 k
BTRS
0.04 % bitball-treasure
237 237$ 138.27
3.49654235 BTC
$ 72.326 M $ 1.071 M 523.078 k
XIN
-0.54 % mixin
238 238$ 0.288
0.00728784 BTC
$ 72.102 M $ 236.944 k 250.184 M
XWC
-0.19 % whitecoin
240 240$ 0.008
0.00020671 BTC
$ 69.316 M $ 0 8.48 B
HSN
1.85 % helper-search-token
241 241$ 0.15
0.00379107 BTC
$ 68.962 M $ 283.083 M 460 M
QC
0.19 % qcash
242 242$ 9.654
0.24414025 BTC
$ 68.451 M $ 1.263 M 7.09 M
NYE
-1.90 % newyork-exchange
243 243$ 0.151
0.00381946 BTC
$ 68.026 M $ 398.663 k 450.383 M
ATT
0.54 % attila
244 244$ 3.296
0.08335711 BTC
$ 64.183 M $ 1.151 M 19.471 M
VITAE
1.96 % vitae
245 245$ 0.546
0.01381222 BTC
$ 63.099 M $ 2.603 M 115.523 M
MBN
0.24 % mobilian-coin
246 246$ 12,473.766
315.4344573 BTC
$ 62.383 M $ 15.435 k 5.001 k
BTCB
9.39 % bitcoin-bep2
247 247$ 12,008.643
303.6724963 BTC
$ 57.764 M $ 0 4.81 k
HBTC
2.35 % huobi-btc
248 248$ 0.12
0.00304645 BTC
$ 60.236 M $ 810.062 k 500 M
PLF
3.25 % playfuel
249 249$ 0.003
0.00007698 BTC
$ 54.863 M $ 1.107 M 18.024 B
DNA
-0.41 % metaverse-dualchain-network-architecture
250 250$ 0.311
0.00786356 BTC
$ 54.107 M $ 2.06 k 174 M
BRC
-8.91 % baer-chain
251 251$ 5,376.904
135.97023687 BTC
$ 53.769 M $ 8.46 M 10 k
CORE
-4.87 % cvault-finance
252 252$ 0
0.00001213 BTC
$ 53.724 M $ 245.55851328 112.003 B
TRAT
-18.12 % tratin
253 253$ 0.148
0.0037388 BTC
$ 52.884 M $ 14.613 k 357.687 M
BXK
1.23 % bitbook-gambling
254 254$ 4.746
0.1200034 BTC
$ 50.563 M $ 652.659 k 10.655 M
MWC
5.86 % mimblewimblecoin
255 255$ 0.048
0.00121964 BTC
$ 48.737 M $ 0 1.01 B
JUL
2.35 % joule
256 256$ 0.006
0.00015769 BTC
$ 52.505 M $ 87.31 k 8.42 B
VEST
-3.23 % vestchain
257 257$ 0.039
0.00098232 BTC
$ 47.854 M $ 217.726 k 1.232 B
XTP
11.70 % tap
258 258$ 0.18
0.00455146 BTC
$ 47.009 M $ 317.755 k 261.182 M
AXEL
0.61 % axel
263 263$ 0.153
0.0038815 BTC
$ 41.426 M $ 10.723 k 269.89 M
MTC
-1.12 % metacoin
264 264$ 0.995
0.02517035 BTC
$ 42.196 M $ 2.309 M 42.392 M
USDN
0.09 % neutrino-usd
265 265$ 0.002
0.00004245 BTC
$ 41.331 M $ 30.644 k 24.619 B
BNK
2.47 % bankera
266 266$ 1.876
0.04745147 BTC
$ 38.916 M $ 311.846 k 20.739 M
LPT
-11.18 % livepeer
268 268$ 0.043
0.00107538 BTC
$ 38.074 M $ 639.914 k 895.311 M
S4F
-19.54 % s4fe
269 269$ 0.38
0.00961729 BTC
$ 38.031 M $ 35.372 k 100 M
BRZE
5.98 % breezecoin
270 270$ 0.58
0.01467358 BTC
$ 36.214 M $ 976.13053113 62.409 M
CIX100
-3.45 % cryptoindex-com-100
271 271$ 0.005
0.00011565 BTC
$ 36.596 M $ 5.114 M 8.002 B
BRG
-38.60 % bridge-oracle
272 272$ 0.966
0.02443966 BTC
$ 33.793 M $ 60.197 k 34.966 M
FST
2.67 % 1irstcoin
273 273$ 0.006
0.00015097 BTC
$ 32.541 M $ 154.82466609 5.451 B
KARMA
2,830.16 % karma-eos
274 274$ 0.132
0.00333512 BTC
$ 31.842 M $ 250.164 k 241.434 M
NVT
2.12 % nervenetwork
275 275$ 0.413
0.01044846 BTC
$ 31.515 M $ 62.498 k 76.275 M
XNC
1.05 % xenioscoin
276 276$ 0.011
0.00027471 BTC
$ 31.466 M $ 996.267 k 2.897 B
CON
0.48 % conun
277 277$ 0.058
0.0014576 BTC
$ 30.881 M $ 719.585 k 535.753 M
IDEX
-14.05 % idex
278 278$ 0.499
0.01260882 BTC
$ 29.921 M $ 0 60.009 M
UNI
0.04 % uni-coin
279 279$ 0.014
0.00034583 BTC
$ 29.217 M $ 852.384 k 2.136 B
ULT
-5.20 % ultiledger
280 280$ 0.211
0.00534533 BTC
$ 28.683 M $ 0 135.693 M
RFOX
1.92 % redfox-labs
281 281$ 1.001
0.02531012 BTC
$ 28.625 M $ 11.283 M 28.6 M
USDK
0.06 % usdk
282 282$ 2.746
0.06944729 BTC
$ 28.231 M $ 564.988 k 10.28 M
RPL
2.99 % rocket-pool
283 283$ 0.4
0.01011632 BTC
$ 27.943 M $ 193.175 k 69.849 M
HNC
30.08 % helleniccoin
284 284$ 0.016
0.00040332 BTC
$ 27.911 M $ 1.196 M 1.75 B
KAI
-2.58 % kardiachain
285 285$ 0.042
0.00105671 BTC
$ 27.605 M $ 3.106 M 660.615 M
BTMX
-0.52 % bitmax-token
286 286$ 0.003
0.00007618 BTC
$ 27.646 M $ 921.496 k 9.177 B
TROY
-3.06 % troy
287 287$ 0.896
0.02264564 BTC
$ 28.412 M $ 609.821 k 31.727 M
BNANA
-4.36 % chimpion
288 288$ 0.11
0.00277263 BTC
$ 27.512 M $ 2.573 M 250.926 M
TWT
-6.22 % trust-wallet-token
289 289$ 0.006
0.00014455 BTC
$ 27.406 M $ 313.39 k 4.794 B
FAB
-3.02 % fabrk
290 290$ 0.018
0.00044581 BTC
$ 27.027 M $ 36.187 k 1.533 B
DTR
-2.84 % dynamic-trading-rights
292 292$ 0.497
0.01256976 BTC
$ 26.545 M $ 5.8 M 53.404 M
TITAN
-16.26 % titanswap
293 293$ 0.658
0.01664092 BTC
$ 26.57 M $ 542.98753068 40.376 M
C20
-0.75 % c20
294 294$ 0.161
0.00406817 BTC
$ 25.044 M $ 2.332 M 155.672 M
MX
-3.75 % mx-token
295 295$ 0
0.00000202 BTC
$ 25.066 M $ 4.136 M 313.608 B
WIN
1.72 % wink-tronbet
296 296$ 0.184
0.00464166 BTC
$ 25.147 M $ 10.803 M 137 M
PHA
9.81 % phala-network
297 297$ 0.941
0.02379812 BTC
$ 24.865 M $ 98.841 k 26.422 M
TTT
20.77 % the-transfer-token
298 298$ 0.046
0.00115855 BTC
$ 24.442 M $ 2.057 M 533.5 M
POLY
0.46 % polymath-network
299 299$ 0.247
0.00623349 BTC
$ 24.652 M $ 3.164 M 100.007 M
WOM
-4.36 % wom-protocol
300 300$ 0.041
0.00102903 BTC
$ 24.337 M $ 464.684 k 598.074 M
SYS
-3.30 % syscoin
301 301$ 276.581
6.99412474 BTC
$ 24.172 M $ 10.175 M 87.396 k
FARM
14.03 % harvest-finance
302 302$ 0.153
0.0038565 BTC
$ 24.022 M $ 15.965 k 157.518 M
NEC
-2.63 % nectar
303 303$ 0.011
0.00027131 BTC
$ 23.994 M $ 574.007 k 2.236 B
PZM
-6.85 % prizm
304 304$ 0.012
0.00031125 BTC
$ 24.565 M $ 7.934 M 1.996 B
AKRO
-6.30 % akropolis
305 305$ 0.421
0.01064594 BTC
$ 23.742 M $ 131.98 k 56.396 M
SCRT
0.25 % secret
306 306$ 0.039
0.0009859 BTC
$ 23.454 M $ 0 601.589 M
XT
-1.69 % extstock-token
307 307$ 0.337
0.00853262 BTC
$ 23.503 M $ 1.776 M 69.656 M
WTC
-8.42 % waltonchain
308 308$ 0.039
0.00097512 BTC
$ 23.312 M $ 6.379 M 604.553 M
SAND
-5.11 % the-sandbox
309 309$ 0.232
0.00586324 BTC
$ 23.053 M $ 69.379 k 99.428 M
CRPT
-11.68 % crpt
310 310$ 0
0.00000885 BTC
$ 22.797 M $ 110.831 k 65.16 B
EGR
-7.59 % egoras
311 311$ 0.059
0.00148822 BTC
$ 22.988 M $ 22.386 k 390.62 M
AGVC
0.08 % agavecoin
312 312$ 0.231
0.00584227 BTC
$ 22.94 M $ 8.933 M 99.292 M
NULS
-6.35 % nuls