• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
 Market Cap
 24h Volume Circulating Supply 24h Change 7 Days
201 201
stETH
Lido Staked ETH
$ 1,589.774
1.00 BTC		$ 13.875 B $ 8.419 M 8.728 M
stETH 		0.70 % steth
202 202
WTRX
Wrapped TRON
$ 0.083
0.0000523 BTC		$ 8.454 B $ 175.651 k 101.676 B
WTRX 		-0.31 % wrapped-tron
203 203
WKAVA
Wrapped Kava
$ 5.47
0.00344087 BTC		$ 2.722 B $ 84.85303675 497.669 M
WKAVA 		1.03 % wrapped-kava
204 204
WHBAR
Wrapped HBAR
$ 0.05
0.00003177 BTC		$ 1.685 B $ 258.203 k 33.358 B
WHBAR 		0.22 % wrapped-hedera
205 205
BTCB
Bitcoin BEP2
$ 26,317.159
16.5540204 BTC		$ 1.417 B $ 9.544 M 53.861 k
BTCB 		0.22 % bitcoin-bep2
206 206
WEOS
Wrapped EOS
$ 0.904
0.00056836 BTC		$ 997.255 M $ 0 1.104 B
WEOS 		0.31 % wrapped-eos
207 207
KAS
Kaspa
$ 0.046
0.00002913 BTC		$ 963.606 M $ 12.504 M 20.811 B
KAS 		-2.52 % kaspa
208 208
FRAX
Frax
$ 0.999
0.00062811 BTC		$ 670.748 M $ 3.892 M 671.724 M
FRAX 		-0.04 % frax
209 209
XRD
Radix
$ 0.061
0.0000383 BTC		$ 624.719 M $ 5.274 M 10.259 B
XRD 		-4.51 % radix-protocol
210 210
TNC
TNC Coin
$ 0.104
0.00006527 BTC		$ 607.184 M $ 32.045 k 5.851 B
TNC 		-1.55 % tnc-coin
211 211
HEX
HEX
$ 0.003
0.0000021 BTC		$ 579.132 M $ 233.01 k 173.411 B
HEX 		-1.75 % hex
212 212
WBNB
Wrapped BNB
$ 210.973
0.13270649 BTC		$ 553.45 M $ 53.579 M 2.623 M
WBNB 		1.13 % wbnb
213 213
TREX
Trexcoin
$ 0.42
0.00026437 BTC		$ 423.167 M $ 77.694 k 1.007 B
TREX 		1.50 % trexcoin
214 214
FTT
FTX Token
$ 1.255
0.0007896 BTC		$ 412.86 M $ 30.527 M 328.895 M
FTT 		-1.99 % ftx-token
215 215
FDUSD
First Digital USD
$ 1
0.00062884 BTC		$ 392.049 M $ 747.667 M 392.164 M
FDUSD 		-0.01 % first-digital-usd
216 216
RLB
Rollbit Coin
$ 0.107
0.00006746 BTC		$ 353.577 M $ 3.641 M 3.297 B
RLB 		-2.96 % rollbit-coin
217 217
WEMIX
WEMIX
$ 0.994
0.00062525 BTC		$ 315.986 M $ 25.577 M 317.889 M
WEMIX 		-22.23 % wemix
218 218
USDJ
USDJ
$ 1.125
0.00070781 BTC		$ 307.184 M $ 1.945 M 272.991 M
USDJ 		0.10 % usdj
219 219
LUSD
Liquity USD
$ 0.993
0.0006248 BTC		$ 264.681 M $ 1.283 M 266.467 M
LUSD 		0.32 % liquity-usd
220 220
UIP
UnlimitedIP
$ 0.156
0.00009811 BTC		$ 262.039 M $ 54.215 k 1.68 B
UIP 		0.56 % unlimitedip
221 221
HBTC
Huobi BTC
$ 26,136.916
16.44064357 BTC		$ 234.435 M $ 3.814 k 8.969 k
HBTC 		-0.25 % huobi-btc
222 222
DFI
DeFiChain
$ 0.283
0.00017832 BTC		$ 212.838 M $ 20.3 M 750.772 M
DFI 		-1.33 % defichain
223 223
AZERO
Aleph Zero
$ 0.796
0.00050046 BTC		$ 212.254 M $ 1.401 M 266.779 M
AZERO 		-4.86 % aleph-zero
224 224
EDGT
Edgecoin
$ 0.977
0.00061427 BTC		$ 205.075 M $ 202.53 k 210 M
EDGT 		0.57 % edgecoin
225 225
BDX
Beldex
$ 0.034
0.00002139 BTC		$ 189.898 M $ 4.325 M 5.583 B
BDX 		1.65 % beldex
226 226
DORA
Dora Factory
$ 0.018
0.00001159 BTC		$ 176.594 M $ 174.673 k 9.584 B
DORA 		-5.09 % dora-factory-new
227 227
WBETH
Wrapped Beacon ETH
$ 1,616.051
1.01652857 BTC		$ 159.427 M $ 156.71 k 98.652 k
WBETH 		0.60 % wrapped-beacon-eth
228 228
BabyDoge
Baby Doge Coin
$ 0
0.00 BTC		$ 156.694 M $ 751.387 k 149.264Q
BabyDoge 		0.68 % baby-doge-coin
229 229
LYX
LUKSO
$ 5.22
0.00328372 BTC		$ 151.425 M $ 81.69 k 29.007 M
LYX 		-0.12 % lukso-network
230 230
PENDLE
Pendle
$ 0.619
0.00038922 BTC		$ 145.217 M $ 9.591 M 234.686 M
PENDLE 		-0.46 % pendle
231 231
FNSA
FINSCHIA
$ 19.711
0.01239853 BTC		$ 141.798 M $ 238.475 k 7.194 M
FNSA 		-0.61 % finschia
232 232
TRIBE
Tribe
$ 0.255
0.00016024 BTC		$ 134.917 M $ 149.473 k 529.6 M
TRIBE 		-0.75 % tribe
233 233
EURS
STASIS EURO
$ 1.059
0.00066593 BTC		$ 131.409 M $ 1.296 M 124.126 M
EURS 		-0.15 % stasis-euro
234 234
CHSB
SwissBorg
$ 0.126
0.00007946 BTC		$ 126.327 M $ 15.75 M 1 B
CHSB 		-0.34 % swissborg
235 235
XYM
Symbol
$ 0.021
0.00001294 BTC		$ 119.744 M $ 748.122 k 5.819 B
XYM 		1.90 % symbol
236 236
DEL
Decimal
$ 0.023
0.00001424 BTC		$ 117.851 M $ 100.387 k 5.206 B
DEL 		1.85 % decimal
237 237
RON
Ronin
$ 0.456
0.00028709 BTC		$ 116.2 M $ 231.331 k 254.6 M
RON 		-1.57 % ronin
238 238
POLY
Polymath
$ 0.116
0.00007325 BTC		$ 107.722 M $ 32.808 k 924.998 M
POLY 		-4.78 % polymath-network
239 239
USDX
USDX [Kava]
$ 0.943
0.00059309 BTC		$ 105.195 M $ 282.404 k 111.567 M
USDX 		0.41 % usdx-kava
240 240
LYXe
LUKSO (Old)
$ 5.193
0.00326646 BTC		$ 96.589 M $ 101.136 k 18.6 M
LYXe 		-1.48 % lukso
241 241
GNS
Gains Network
$ 3.156
0.00198528 BTC		$ 96.116 M $ 1.723 M 30.454 M
GNS 		0.60 % gains-network
242 242
ARK
Ark
$ 0.522
0.0003285 BTC		$ 91.828 M $ 52.684 M 175.837 M
ARK 		8.12 % ark
243 243
TRAC
OriginTrail
$ 0.229
0.00014418 BTC		$ 90.935 M $ 577.774 k 396.72 M
TRAC 		0.34 % origintrail
244 244
PRIME
Echelon Prime
$ 3.446
0.00216773 BTC		$ 90.356 M $ 556.001 k 26.219 M
PRIME 		-3.02 % echelon-prime
245 245
RBTC
Rootstock Smart Bitcoin
$ 26,168
16.46019625 BTC		$ 88.009 M $ 382.45631056 3.363 k
RBTC 		-0.85 % rsk-smart-bitcoin
246 246
RBN
Ribbon Finance
$ 0.158
0.00009909 BTC		$ 84.612 M $ 286.176 k 537.093 M
RBN 		-2.94 % ribbon-finance
247 247
PLA
PlayDapp
$ 0.151
0.00009484 BTC		$ 84.457 M $ 3.282 M 560.129 M
PLA 		-0.11 % playdapp
248 248
POLYX
Polymesh
$ 0.115
0.00007254 BTC		$ 83.785 M $ 2.339 M 726.515 M
POLYX 		-1.23 % polymesh
249 249
C98
Coin98
$ 0.14
0.00008826 BTC		$ 83.094 M $ 5.092 M 592.222 M
C98 		0.30 % coin98
250 250
PYR
Vulcan Forged PYR
$ 3.037
0.00191024 BTC		$ 82.548 M $ 3.159 M 27.182 M
PYR 		-0.93 % vulcan-forged-pyr
251 251
JOE
JOE
$ 0.243
0.00015298 BTC		$ 81.824 M $ 3.213 M 336.437 M
JOE 		-0.43 % joe
252 252
XNO
Nano
$ 0.61
0.00038387 BTC		$ 81.317 M $ 834.327 k 133.248 M
XNO 		-0.23 % nano
253 253
KEEP
Keep Network
$ 0.086
0.00005383 BTC		$ 81.211 M $ 67.733 k 948.919 M
KEEP 		-1.08 % keep-network
254 254
SURE
inSure DeFi
$ 0.003
0.00000188 BTC		$ 80.095 M $ 144.231 k 26.79 B
SURE 		2.11 % insure
255 255
DEXE
DeXe
$ 2.194
0.00138031 BTC		$ 80.095 M $ 821.398 k 36.5 M
DEXE 		-0.39 % dexe
256 256
MLK
MiL.k
$ 0.257
0.00016178 BTC		$ 79.895 M $ 6.326 M 310.644 M
MLK 		-2.39 % milk-alliance
257 257
NMR
Numeraire
$ 12.59
0.00791962 BTC		$ 79.587 M $ 3.449 M 6.321 M
NMR 		0.10 % numeraire
258 258
LQTY
Liquity
$ 0.85
0.00053463 BTC		$ 79.502 M $ 10.573 M 93.539 M
LQTY 		1.35 % liquity
259 259
NTR
Netrum
$ 37.048
0.02330388 BTC		$ 79.276 M $ 46.319 k 2.14 M
NTR 		-0.05 % netrum
260 260
ONG
Ontology Gas
$ 0.221
0.00013887 BTC		$ 78.91 M $ 1.62 M 357.432 M
ONG 		0.19 % ontology-gas
261 261
ID
SPACE ID
$ 0.2
0.00012572 BTC		$ 78.655 M $ 9.401 M 393.534 M
ID 		2.17 % space-id
262 262
IQ
IQ
$ 0.005
0.00000307 BTC		$ 77.827 M $ 5.572 M 15.963 B
IQ 		3.51 % iq
263 263
NBC
Niobium Coin
$ 1.227
0.00077175 BTC		$ 77.084 M $ 95.942 k 62.828 M
NBC 		5.38 % niobium-coin
264 264
ORDI
Ordinals
$ 3.667
0.00230657 BTC		$ 77.005 M $ 16.625 M 21 M
ORDI 		1.38 % ordinals
265 265
VVS
VVS Finance
$ 0
0.00 BTC		$ 76.392 M $ 147.06 k 37.867 T
VVS 		-0.68 % vvs-finance
266 266
BLZ
Bluzelle
$ 0.184
0.00011581 BTC		$ 76.215 M $ 15.042 M 413.964 M
BLZ 		1.49 % bluzelle
267 267
POWR
Powerledger
$ 0.149
0.00009376 BTC		$ 76.122 M $ 3.715 M 510.677 M
POWR 		2.49 % power-ledger
268 268
CVC
Civic
$ 0.076
0.00004786 BTC		$ 76.091 M $ 2.105 M 1 B
CVC 		0.42 % civic
269 269
STEEM
Steem
$ 0.171
0.00010756 BTC		$ 76.028 M $ 2.522 M 444.636 M
STEEM 		-0.02 % steem
270 270
MVL
MVL
$ 0.003
0.00000202 BTC		$ 75.928 M $ 1.821 M 23.603 B
MVL 		1.29 % mvl
271 271
DKA
dKargo
$ 0.024
0.00001531 BTC		$ 75.195 M $ 901.131 k 3.09 B
DKA 		-1.64 % dkargo
272 272
VTHO
VeThor Token
$ 0.001
0.0000007 BTC		$ 75.055 M $ 1.346 M 67.433 B
VTHO 		0.97 % vethor-token
273 273
PEG
PegNet
$ 0.034
0.00002116 BTC		$ 74.955 M $ 33.457 k 2.228 B
PEG 		-0.47 % pegnet
274 274
CNNC
Cannation
$ 30.024
0.01888595 BTC		$ 74.367 M $ 10.077 k 2.477 M
CNNC 		-1.96 % cannation
275 275
STT
Statter Network
$ 1.471
0.00092501 BTC		$ 74.035 M $ 4.673 M 50.345 M
STT 		-0.01 % statter-network
276 276
DESO
Decentralized Social
$ 8.322
0.00523465 BTC		$ 73.936 M $ 1.901 M 8.885 M
DESO 		-0.71 % deso
277 277
PROM
Prom
$ 4.006
0.00251975 BTC		$ 73.107 M $ 1.281 M 18.25 M
PROM 		0.57 % prom
278 278
RLC
iExec RLC
$ 1.001
0.00062982 BTC		$ 72.475 M $ 17.502 M 72.383 M
RLC 		0.23 % rlc
279 279
MFT
Mainframe
$ 0.007
0.00000453 BTC		$ 72.075 M $ 5.137 k 10 B
MFT 		-0.45 % mainframe
280 280
STMX
StormX
$ 0.007
0.0000045 BTC		$ 71.605 M $ 44.642 M 10 B
STMX 		13.08 % stormx
281 281
XVS
Venus
$ 4.58
0.00288086 BTC		$ 71.124 M $ 1.866 M 15.53 M
XVS 		-0.41 % venus
282 282
ELON
Dogelon Mars
$ 0
0.00 BTC		$ 70.716 M $ 2.862 M 549.653 T
ELON 		0.45 % dogelon
283 283
ORBS
Orbs
$ 0.022
0.00001401 BTC		$ 70.576 M $ 1.244 M 3.168 B
ORBS 		-1.38 % orbs
284 284
AMP
Amp
$ 0.002
0.00000105 BTC		$ 70.351 M $ 3.272 M 42.228 B
AMP 		0.50 % amp
285 285
TEL
Telcoin
$ 0.001
0.00000064 BTC		$ 70.012 M $ 170.549 k 68.543 B
TEL 		-1.07 % telcoin
286 286
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
$ 0.07
0.00004382 BTC		$ 69.645 M $ 2.371 M 1 B
BITCOIN 		-9.51 % harrypotterobamasonic10inu-eth
287 287
WNXM
Wrapped NXM
$ 29.234
0.01838884 BTC		$ 69.566 M $ 3.216 M 2.38 M
WNXM 		-0.69 % wrapped-nxm
288 288
HIFI
Hifi Finance
$ 0.732
0.00046025 BTC		$ 69.521 M $ 36.492 M 95.013 M
HIFI 		-1.40 % hifi-finance-new
289 289
POND
Marlin
$ 0.009
0.00000538 BTC		$ 69.177 M $ 1.99 M 8.087 B
POND 		2.10 % marlin
290 290
RAD
Radworks
$ 1.329
0.00083579 BTC		$ 68.37 M $ 1.877 M 51.456 M
RAD 		0.81 % radworks
291 291
RIF
Rootstock Infrastructure Framework
$ 0.068
0.00004287 BTC		$ 67.706 M $ 491.685 k 993.34 M
RIF 		1.44 % rsk-infrastructure-framework
292 292
STRAX
Stratis
$ 0.439
0.00027614 BTC		$ 67.431 M $ 2.652 M 153.599 M
STRAX 		2.11 % stratis
293 293
ARDR
Ardor
$ 0.067
0.00004223 BTC		$ 67.072 M $ 956.468 k 998.999 M
ARDR 		1.61 % ardor
294 294
RDNT
Radiant Capital
$ 0.213
0.00013409 BTC		$ 66.996 M $ 9.001 M 314.271 M
RDNT 		2.67 % radiant-capital
295 295
CORE
Core
$ 0.412
0.000259 BTC		$ 66.219 M $ 19.49 M 160.821 M
CORE 		-5.29 % core-dao
296 296
HPO
Hippocrat
$ 0.072
0.00004548 BTC		$ 66.038 M $ 3.545 M 913.409 M
HPO 		6.65 % hippocrat
297 297
CHR
Chromia
$ 0.095
0.00005989 BTC		$ 65.372 M $ 1.792 M 686.55 M
CHR 		1.18 % chromia
298 298
HIGH
Highstreet
$ 1.291
0.00081219 BTC		$ 65.033 M $ 3.241 M 50.366 M
HIGH 		0.69 % highstreet
299 299
HFT
Hashflow
$ 0.304
0.0001913 BTC		$ 64.711 M $ 2.915 M 212.779 M
HFT 		0.65 % hashflow
300 300
SYS
Syscoin
$ 0.086
0.0000543 BTC		$ 64.521 M $ 1.745 M 747.395 M
SYS 		3.75 % syscoin