Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
201 201$ 89.415
1.00 BTC
$ 1.593 B $ 2.167 M 17.811 M
CCXX
0.07 % counos-x
202 202$ 0.008
0.00008887 BTC
$ 1.378 B $ 6.389 M 173.411 B
HEX
-10.73 % hex
203 203$ 0.229
0.00255699 BTC
$ 951.315 M $ 48.453 k 4.161 B
IZE
-3.65 % ize
204 204$ 2.35
0.02628303 BTC
$ 930.563 M $ 9.077 M 395.969 M
DFI
-10.68 % defichain
205 205$ 4.77
0.05334691 BTC
$ 858.616 M $ 384.072 k 180.003 M
INO
-8.94 % ino-coin
206 206$ 6,184.076
69.16165171 BTC
$ 536.073 M $ 33.576 k 86.686 k
THR
-9.08 % thorecoin
207 207$ 1.468
0.01641997 BTC
$ 513.723 M $ 2.612 M 349.903 M
INB
-5.93 % insight-chain
208 208$ 0.82
0.00916833 BTC
$ 465.435 M $ 2.49 M 567.753 M
BASID
5.31 % basid-coin
209 209$ 0.797
0.0089146 BTC
$ 453.685 M $ 8.229 M 569.172 M
CTC
-3.89 % creditcoin
210 210$ 0.22
0.00246449 BTC
$ 359.653 M $ 100.82 k 1.632 B
BOTX
-1.16 % botxcoin
211 211$ 4.169
0.04662524 BTC
$ 294.531 M $ 132.676 k 70.648 M
ZLW
-1.25 % zelwin
212 212$ 14.065
0.15730428 BTC
$ 261.234 M $ 4.545 M 18.573 M
BCHA
-5.65 % bitcoin-cash-abc-2
213 213$ 33.233
0.37167302 BTC
$ 245.144 M $ 86.326 k 7.376 M
CIPHC
-9.17 % cipher-core-token
214 214$ 0.402
0.00449977 BTC
$ 188.731 M $ 4.288 M 469.077 M
ESD
-19.94 % empty-set-dollar
215 215$ 9.745
0.10898712 BTC
$ 172.506 M $ 563.948 k 17.702 M
LRG
0.14 % largo-coin
216 216$ 0.79
0.00883468 BTC
$ 157.992 M $ 1.289 M 200.002 M
SOLO
-6.52 % sologenic
217 217$ 31,438.565
351.60352606 BTC
$ 151.225 M $ 212.689 k 4.81 k
HBTC
-11.02 % huobi-btc
218 218$ 0.363
0.00406414 BTC
$ 147.482 M $ 464.738 k 405.845 M
BEST
8.41 % bitpanda-ecosystem-token
219 219$ 7.468
0.08352008 BTC
$ 145.409 M $ 1.465 M 19.471 M
VITAE
-10.21 % vitae
220 220$ 3.619
0.04047214 BTC
$ 143.982 M $ 171.891 k 39.787 M
YUSRA
-7.30 % yusra
221 221$ 1.002
0.01120593 BTC
$ 142.681 M $ 35.74 M 142.4 M
SUSD
-0.31 % susd
222 222$ 0.599
0.00669974 BTC
$ 137.628 M $ 22.093 k 229.742 M
DRS
-9.39 % doctors-coin
223 223$ 4.546
0.05084495 BTC
$ 136.781 M $ 368.85 k 30.086 M
EUM
-8.43 % elitium
224 224$ 1.26
0.01409069 BTC
$ 131.917 M $ 6.113 M 104.703 M
PRQ
5.46 % parsiq
225 225$ 0.016
0.00018346 BTC
$ 131.266 M $ 56.855 k 8.002 B
BRG
-6.20 % bridge-oracle
226 226$ 1.002
0.01120238 BTC
$ 130.907 M $ 32.017 M 130.69 M
FRAX
0.63 % frax
227 227$ 0.277
0.003102 BTC
$ 127.012 M $ 1.596 M 457.922 M
KEEP
-11.35 % keep-network
228 228$ 0.504
0.00563437 BTC
$ 126.042 M $ 599.943 k 250.184 M
XWC
-18.04 % whitecoin
229 229$ 0.566
0.00633085 BTC
$ 119.864 M $ 991.736 k 211.747 M
DMCH
-4.53 % darma-cash
230 230$ 0.842
0.00941922 BTC
$ 119.169 M $ 209.756 k 141.494 M
MBN
0.14 % mobilian-coin
231 231$ 3.005
0.03360761 BTC
$ 114.191 M $ 175.339 k 38 M
BLCT
1.03 % bloomzed-token
232 232$ 2.232
0.02496597 BTC
$ 114.412 M $ 519.94 k 51.252 M
ICH
9.45 % idea-chain-coin
233 233$ 1
0.01117901 BTC
$ 113.833 M $ 3.784 M 113.882 M
USDN
0.63 % neutrino-usd
234 234$ 15.94
0.17826937 BTC
$ 113.015 M $ 277.609 k 7.09 M
NYE
-7.97 % newyork-exchange
235 235$ 0.048
0.00053459 BTC
$ 110.439 M $ 2.214 M 2.31 B
TNC
-7.23 % tnc-coin
236 236$ 10.012
0.11197618 BTC
$ 107.079 M $ 569.81 k 10.695 M
MWC
-1.73 % mimblewimblecoin
237 237$ 0.094
0.00105644 BTC
$ 101.195 M $ 7.421 k 1.071 B
MTC
-1.76 % metacoin
238 238$ 4.778
0.05343535 BTC
$ 97.315 M $ 9.027 M 20.368 M
PERP
-4.62 % perpetual-protocol
239 239$ 0.27
0.00301776 BTC
$ 90.972 M $ 3.941 M 337.144 M
HEGIC
-10.10 % hegic
240 240$ 0.028
0.00031192 BTC
$ 90.134 M $ 43.282 k 3.232 B
GRN
0.53 % greenpower
241 241$ 1.095
0.01225087 BTC
$ 83.552 M $ 173.429 k 76.275 M
XNC
-3.01 % xenioscoin
242 242$ 0.205
0.00229072 BTC
$ 80.445 M $ 15.031 M 392.75 M
NU
-8.39 % nucypher
243 243$ 3.739
0.0418172 BTC
$ 79.136 M $ 444.683 k 21.165 M
LPT
84.82 % livepeer
244 244$ 39.406
0.44070735 BTC
$ 78.849 M $ 46.337 M 2.001 M
WBNB
-5.70 % wbnb
245 245$ 146.289
1.63607336 BTC
$ 77.613 M $ 58.664 k 530.546 k
XIN
-7.96 % mixin
246 246$ 0.014
0.00015997 BTC
$ 77.27 M $ 1.973 M 5.402 B
EDG
0.72 % edgeware
247 247$ 0.078
0.00087184 BTC
$ 76.414 M $ 322.461 k 980.223 M
BDX
5.33 % beldex
248 248$ 0.846
0.00946342 BTC
$ 75.018 M $ 4.667 M 88.656 M
MASS
100.51 % massnet
249 249$ 0.006
0.00006753 BTC
$ 73.656 M $ 1.533 M 12.198 B
XDC
-7.57 % xinfin-network
250 250$ 0.388
0.00434005 BTC
$ 74.655 M $ 108.18 k 192.377 M
GNY
-9.27 % gny
251 251$ 0.024
0.00027077 BTC
$ 73.278 M $ 54.899 M 3.027 B
REEF
7.58 % reef
252 252$ 1.055
0.01179576 BTC
$ 73.736 M $ 394.256 k 69.911 M
HNC
-8.28 % helleniccoin
253 253$ 0.154
0.00172767 BTC
$ 71.061 M $ 1.213 B 460 M
QC
-0.52 % qcash
254 254$ 0.717
0.00802416 BTC
$ 70.915 M $ 10.075 M 98.84 M
CAKE
-3.99 % pancakeswap
255 255$ 0.107
0.00119527 BTC
$ 70.17 M $ 720.348 M 656.556 M
SAND
100.56 % the-sandbox
256 256$ 1.563
0.01747937 BTC
$ 69.484 M $ 1.92 M 44.458 M
TTT
16.53 % the-transfer-token
257 257$ 2.547
0.02848733 BTC
$ 69.387 M $ 4.11 M 27.241 M
EAURIC
1.34 % eauric
258 258$ 0.283
0.00316274 BTC
$ 68.679 M $ 2.145 M 242.857 M
RKN
-14.66 % rakon
259 259$ 0.007
0.00007506 BTC
$ 64.897 M $ 368.052 k 9.67 B
AMP
-6.46 % amp
260 260$ 19.843
0.22192118 BTC
$ 65.002 M $ 16.941 k 3.276 M
STRONG
-7.04 % strong
261 261$ 0.557
0.00622734 BTC
$ 63.675 M $ 220.501 k 114.356 M
MATH
-3.94 % math
262 262$ 0.369
0.00412808 BTC
$ 63.207 M $ 366.983 k 171.241 M
MIN
2.87 % mindol
263 263$ 4.515
0.05049066 BTC
$ 62.516 M $ 27.814 M 13.848 M
API3
-2.72 % api3
264 264$ 2.415
0.0270142 BTC
$ 76.637 M $ 723.756 k 31.727 M
BNANA
-49.68 % chimpion
265 265$ 0.231
0.00258903 BTC
$ 61.171 M $ 272.524 k 264.241 M
AXEL
-9.82 % axel
266 266$ 2.454
0.02744097 BTC
$ 60.958 M $ 13.345 M 24.844 M
MIR
25.11 % mirror-protocol
267 267$ 1.197
0.01338327 BTC
$ 60.393 M $ 62.768 M 50.468 M
POLS
-12.58 % polkastarter
268 268$ 0.146
0.00163083 BTC
$ 60.263 M $ 6.126 M 413.269 M
HMR
-4.54 % homeros
269 269$ 0.197
0.00220536 BTC
$ 59.825 M $ 363.356 k 303.383 M
XCM
-7.26 % coinmetro-token
270 270$ 0.106
0.00118613 BTC
$ 59.834 M $ 14.913 M 564.167 M
SKL
-20.21 % skale-network
271 271$ 0.06
0.00066877 BTC
$ 59.798 M $ 58.986 k 1 B
CRD
0.14 % cryptaldash
272 272$ 0.125
0.00139382 BTC
$ 56.13 M $ 321.166 k 450.383 M
ATT
-2.28 % attila
273 273$ 0.001
0.0000101 BTC
$ 55.646 M $ 29.818 k 61.602 B
KRT
-0.37 % terra-krw
274 274$ 1.687
0.01886676 BTC
$ 54.703 M $ 2.097 M 32.427 M
AKT
-7.98 % akash-network
275 275$ 115.53
1.2920663 BTC
$ 51.988 M $ 537.371 k 450 k
BTRS
-4.01 % bitball-treasure
276 276$ 1.174
0.01312967 BTC
$ 51.565 M $ 2.508 M 43.923 M
BHAO
-7.08 % bithao
277 277$ 145.277
1.62475284 BTC
$ 50.847 M $ 2.066 M 350 k
XOR
-11.10 % sora
278 278$ 0.023
0.00025804 BTC
$ 50.825 M $ 389.313 k 2.203 B
QQQ
1.66 % poseidon-network
279 279$ 0.03
0.00033092 BTC
$ 51.744 M $ 31.152 M 1.749 B
NEST
3.84 % nest-protocol
280 280$ 0.24
0.00267889 BTC
$ 49.091 M $ 254.989 k 204.946 M
WEST
-7.38 % waves-enterprise
281 281$ 4.722
0.05281023 BTC
$ 47.22 M $ 359.032 k 10 M
REW
-11.38 % rewardiqa
282 282$ 1.288
0.01440302 BTC
$ 45.522 M $ 23.759 M 35.348 M
WOZX
-6.46 % efforce
283 283$ 99.182
1.10922961 BTC
$ 44.297 M $ 303.531 k 446.629 k
FARM
-18.57 % harvest-finance
284 284$ 0.3
0.00334993 BTC
$ 43.876 M $ 2.167 M 146.483 M
FRM
-1.85 % ferrum-network
285 285$ 0.021
0.0002386 BTC
$ 43.732 M $ 2.963 M 2.05 B
KAI
-11.91 % kardiachain
286 286$ 0.064
0.00071846 BTC
$ 43.598 M $ 330.522 k 678.663 M
SNL
-11.92 % sport-and-leisure
287 287$ 2.575
0.02880258 BTC
$ 43.447 M $ 7.826 M 16.87 M
ORN
-9.76 % orion-protocol
288 288$ 0.066
0.00073357 BTC
$ 43.331 M $ 1.596 M 660.615 M
BTMX
-4.07 % bitmax-token
289 289$ 5.569
0.06228216 BTC
$ 43.011 M $ 9.739 M 7.723 M
PCX
-13.61 % chainx
290 290$ 0.034
0.00037477 BTC
$ 40.211 M $ 3.179 M 1.2 B
CENNZ
-6.50 % centrality
291 291$ 0.345
0.0038547 BTC
$ 38.741 M $ 963.659 k 112.4 M
XSN
-8.48 % stakenet
292 292$ 0.082
0.00091858 BTC
$ 38.274 M $ 1.353 M 465.988 M
ORC
-5.15 % orbit-chain
293 293$ 3,782.677
42.304811 BTC
$ 37.827 M $ 1.325 M 10 k
CORE
-10.76 % cvault-finance
294 294$ 0.259
0.00289998 BTC
$ 37.564 M $ 24.638 M 144.866 M
BZRX
-11.88 % bzx-protocol
295 295$ 0.284
0.00317159 BTC
$ 37.763 M $ 7.579 M 133.162 M
PHA
-10.02 % phala-network
296 296$ 504.868
5.64635603 BTC
$ 37.611 M $ 3.49 M 74.496 k
SFI
-8.38 % saffron-finance
297 297$ 0.689
0.00770626 BTC
$ 36.798 M $ 3.191 M 53.404 M
TITAN
-1.23 % titanswap
298 298$ 0.786
0.00879234 BTC
$ 37.091 M $ 2.375 M 47.18 M
MRPH
-15.72 % morpheus-network
299 299$ 0.016
0.00018273 BTC
$ 36.956 M $ 906.49 k 2.262 B
SHR
-5.57 % sharetoken
300 300$ 0.051
0.00057327 BTC
$ 36.564 M $ 3.526 M 713.33 M
DATA
-11.86 % streamr