Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
201 201$ 0.004
1.00 BTC
$ 1.132 B $ 2.002 M 277.023 B
HEX
2.19 % hex
202 202$ 2.602
636.82041521 BTC
$ 468.429 M $ 441.681 k 180.003 M
INO
0.58 % ino-coin
203 203$ 20.39
4,989.65947417 BTC
$ 361.131 M $ 756.368 k 17.711 M
CCXX
-0.17 % counos-x
204 204$ 1.004
245.61666841 BTC
$ 351.198 M $ 3.137 M 349.903 M
INB
-1.75 % insight-chain
205 205$ 93.516
22,884.30346921 BTC
$ 327.29 M $ 1.566 M 3.5 M
BPS
3.98 % bitcoinpos
206 206$ 0.111
27.12634842 BTC
$ 256.112 M $ 16.897 M 2.31 B
TNC
-0.64 % tnc-coin
207 207$ 1.736
424.9399796 BTC
$ 216.103 M $ 143.62 k 124.448 M
CGLD
-1.06 % celo
208 208$ 1.238
302.89957809 BTC
$ 210.799 M $ 73.729 k 170.304 M
MIN
7.52 % mindol
209 209$ 2,277.854
557,416.02136205 BTC
$ 197.458 M $ 16.05 k 86.686 k
THR
-0.12 % thorecoin
210 210$ 11,774.473
2,881,342.97571796 BTC
$ 192.782 M $ 786.008 k 16.373 k
WBTC
0.72 % wrapped-bitcoin
211 211$ 3.848
941.60877596 BTC
$ 179.054 M $ 610.349 k 46.534 M
ZLW
-6.23 % zelwin
212 212$ 0.057
13.86797693 BTC
$ 171.821 M $ 257.245 k 3.032 B
XTP
2.13 % tap
213 213$ 9.793
2,396.51497581 BTC
$ 165.7 M $ 1.264 M 16.92 M
LRG
-1.27 % largo-coin
214 214$ 0.098
23.95677272 BTC
$ 159.78 M $ 481.714 k 1.632 B
BOTX
-0.66 % botxcoin
215 215$ 4,889.88
1,196,607.32321724 BTC
$ 146.449 M $ 11.141 M 29.949 k
YFI
12.03 % yearn-finance
216 216$ 0.006
1.45307298 BTC
$ 143.776 M $ 97.995 k 24.213 B
AIB
-15.77 % advanced-internet-blocks
217 217$ 0.678
165.97164366 BTC
$ 135.648 M $ 8.086 M 200.002 M
SOLO
2.97 % sologenic
218 218$ 12.931
3,164.30106441 BTC
$ 134.207 M $ 1.887 M 10.379 M
MWC
-1.33 % mimblewimblecoin
219 219$ 0.015
3.70652921 BTC
$ 134.017 M $ 5.629 k 8.848 B
VEST
-2.42 % vestchain
220 220$ 0.748
183.14888333 BTC
$ 130.227 M $ 7.524 k 174 M
BRC
2.48 % baer-chain
221 221$ 0.288
70.54795832 BTC
$ 129.841 M $ 3.536 M 450.383 M
ATT
0.13 % attila
222 222$ 2.963
725.06817369 BTC
$ 122.229 M $ 73.117 k 41.252 M
ICH
0.84 % idea-chain-coin
223 223$ 0.497
121.57303302 BTC
$ 117.274 M $ 9.423 M 236.057 M
HMR
0.82 % homeros
224 224$ 220.603
53,984.09284245 BTC
$ 114.187 M $ 1.404 M 517.614 k
XIN
25.02 % mixin
225 225$ 0.496
121.25882759 BTC
$ 113.841 M $ 174.391 k 229.742 M
BPC
-0.19 % beautypaycoin
226 226$ 1.822
445.90970596 BTC
$ 101.471 M $ 1.443 M 55.686 M
CNX
-0.47 % cryptonex
227 227$ 213.882
52,339.35514611 BTC
$ 96.247 M $ 86.3271032422299 450 k
BTRS
-18.20 % bitball-treasure
228 228$ 0.006
1.36006458 BTC
$ 88.37 M $ 2.296 M 15.9 B
DNA
0.18 % metaverse-dualchain-network-architecture
229 229$ 0.068
16.58972415 BTC
$ 76.374 M $ 145.697 k 1.127 B
ERC20
9.19 % erc20
230 230$ 5.116
1,251.83281259 BTC
$ 75.957 M $ 190.294 k 14.848 M
CCA
0.08 % counos-coin
231 231$ 0.077
18.94436633 BTC
$ 70.069 M $ 53.791 k 905.104 M
CENNZ
0.49 % centrality
232 232$ 0.283
69.21540707 BTC
$ 70.004 M $ 0 247.499 M
GTN
0.00 % glitzkoin
233 233$ 0.144
35.3383517 BTC
$ 66.428 M $ 286.285 M 460 M
QC
-0.07 % qcash
234 234$ 0.001
0.20449448 BTC
$ 63.989 M $ 112.789 k 76.574 B
KRT
-0.07 % terra-krt
235 235$ 9.742
2,383.95663331 BTC
$ 62.349 M $ 1.764 M 6.4 M
NYE
-3.10 % newyork-exchange
236 236$ 0.039
9.58494121 BTC
$ 57.121 M $ 6.318 M 1.458 B
SHR
-2.52 % sharetoken
237 237$ 0.096
23.3954876 BTC
$ 54.106 M $ 27.196 M 565.933 M
ELAMA
0.80 % elamachain
238 238$ 0.164
40.13247245 BTC
$ 52.588 M $ 863.138 k 320.658 M
SCC
-9.59 % stem-cell-coin
239 239$ 0.052
12.67341423 BTC
$ 50.765 M $ 60.904 k 980.223 M
BDX
-6.10 % beldex
240 240$ 0.073
17.8795267 BTC
$ 48.267 M $ 7.293 M 660.615 M
BTMX
5.60 % bitmax-token
241 241$ 2.404
588.27244016 BTC
$ 46.808 M $ 1.462 M 19.471 M
VITAE
3.00 % vitae
242 242$ 0.045
11.06831569 BTC
$ 45.705 M $ 0 1.01 B
JUL
0.00 % joule
243 243$ 0.125
30.57739973 BTC
$ 44.694 M $ 161.658 k 357.687 M
BXK
-13.16 % bitbook-gambling
244 244$ 0.002
0.42913685 BTC
$ 43.173 M $ 19.851 k 24.619 B
BNK
0.13 % bankera
245 245$ 0.415
101.54874618 BTC
$ 41.497 M $ 699.209 k 100 M
BRZE
0.83 % breezecoin
246 246$ 0.009
2.08113308 BTC
$ 40.774 M $ 914.311 k 4.794 B
FAB
3.96 % fabrk
247 247$ 1.948
476.66539433 BTC
$ 39.293 M $ 164.856 k 20.172 M
LPT
3.97 % livepeer
248 248$ 0.001
0.1446526 BTC
$ 38.517 M $ 5.2644206570891 65.16 B
EGR
0.12 % egoras
249 249$ 0.415
101.67248516 BTC
$ 37.399 M $ 278.699 k 90.015 M
BTU
0.01 % btu-protocol
250 250$ 0.352
86.08230162 BTC
$ 37.041 M $ 2.361 M 105.3 M
XSN
8.78 % stakenet
251 251$ 0.069
16.95460448 BTC
$ 36.256 M $ 414.604 k 523.291 M
IDEX
6.33 % idex
252 252$ 0.144
35.33433041 BTC
$ 36.125 M $ 1.711 M 250.184 M
XWC
0.81 % whitecoin
253 253$ 0.23
56.20796261 BTC
$ 35.476 M $ 1.012 M 154.45 M
LVX
-1.35 % level01
254 254$ 0.018
4.29234067 BTC
$ 35.27 M $ 1.344 k 2.011 B
BCZERO
6.54 % buggyra-coin-zero
255 255$ 1.055
258.22552866 BTC
$ 34.822 M $ 23.239 k 33 M
BZT
11.17 % bloomzed-token
256 256$ 0.115
28.1735758 BTC
$ 34.559 M $ 1.195 M 300.172 M
HNS
7.63 % handshake
257 257$ 0.008
1.99896098 BTC
$ 33.989 M $ 17.908 k 4.161 B
IZE
-22.27 % ize
258 258$ 3.258
797.25316857 BTC
$ 33.491 M $ 1.382 M 10.28 M
RPL
-1.99 % rocket-pool
259 259$ 0.015
3.7513259 BTC
$ 33.003 M $ 598.931 k 2.153 B
QQQ
-2.97 % poseidon-network
260 260$ 0.459
112.39195563 BTC
$ 31.576 M $ 2.767 M 68.751 M
SWAP
25.28 % trustswap
261 261$ 5.078
1,242.72254579 BTC
$ 30.892 M $ 9.832 M 6.083 M
BHD
-7.21 % bitcoinhd
262 262$ 1.411
345.19567426 BTC
$ 30.543 M $ 3.028 k 21.652 M
THX
-25.54 % thorenext
263 263$ 0.017
4.22439328 BTC
$ 30.21 M $ 3.109 M 1.75 B
KAI
8.17 % kardiachain
264 264$ 0.39
95.38440124 BTC
$ 29.731 M $ 127.358 k 76.275 M
XNC
0.38 % xenioscoin
265 265$ 0.49
120.0008606 BTC
$ 29.427 M $ 0 60.009 M
UNI
0.00 % uni-coin
266 266$ 0.392
95.99032401 BTC
$ 28.857 M $ 5.655 M 73.566 M
HTDF
-0.26 % orient-walt
267 267$ 0
0.06297143 BTC
$ 28.822 M $ 0 112.003 B
TRAT
-0.09 % tratin
268 268$ 20.539
5,026.13632823 BTC
$ 28.815 M $ 5.786 M 1.403 M
TRB
14.80 % tellor
269 269$ 0.583
142.77136385 BTC
$ 28.784 M $ 49.887 k 49.336 M
LOKI
-2.89 % loki
270 270$ 0.711
174.01231998 BTC
$ 28.696 M $ 5.879 k 40.355 M
C20
1.51 % c20
271 271$ 1.001
245.00151572 BTC
$ 28.634 M $ 40.386 M 28.6 M
USDK
-0.05 % usdk
272 272$ 0.054
13.29232263 BTC
$ 27.159 M $ 178.166 k 500 M
PLF
-32.36 % playfuel
273 273$ 5.404
1,322.53243241 BTC
$ 27.028 M $ 625.266 k 5.001 M
PLC
1.03 % platincoin
274 274$ 0.014
3.365591 BTC
$ 26.882 M $ 279.434 k 1.955 B
PZM
-2.16 % prizm
275 275$ 32.914
8,054.33139461 BTC
$ 26.616 M $ 99.28 k 808.675 k
QBIT
-1.32 % qubitica
276 276$ 0.001
0.16120314 BTC
$ 26.35 M $ 66.584 k 40 B
CSC
-8.45 % casinocoin
277 277$ 0.017
4.05703582 BTC
$ 26.064 M $ 1.27 M 1.572 B
ULT
-2.24 % ultiledger
278 278$ 0.131
31.97424885 BTC
$ 25.563 M $ 154.511 k 195.64 M
BHT
0.05 % bhex-token
279 279$ 0.161
39.34653312 BTC
$ 25.441 M $ 12.128 k 158.229 M
NEC
1.04 % nectar
280 280$ 0.063
15.33985179 BTC
$ 25.292 M $ 10.012 M 403.476 M
CHR
10.53 % chromia
281 281$ 0.785
192.1404194 BTC
$ 24.911 M $ 596.869 k 31.727 M
BNANA
-11.86 % chimpion
282 282$ 0.614
150.32713941 BTC
$ 24.572 M $ 1.697 M 40 M
INS
-0.05 % insolar
283 283$ 0.003
0.63457425 BTC
$ 24.503 M $ 2.576 M 9.449 B
ONE
2.42 % bigone-token
284 284$ 19.507
4,773.69754483 BTC
$ 24.384 M $ 1.387 M 1.25 M
MLN
7.87 % melon
285 285$ 0.14
34.2390133 BTC
$ 24.264 M $ 3.127 M 173.416 M
MX
-1.63 % mx-token
286 286$ 0.08
19.56452458 BTC
$ 24.237 M $ 903.959 k 303.15 M
NOIA
-6.31 % noia-network
287 287$ 0.024
5.91286828 BTC
$ 24.163 M $ 6.16 M 1 B
CRD
0.43 % cryptaldash
288 288$ 0.462
113.11336938 BTC
$ 24.014 M $ 5.024 M 51.953 M
NAS
1.66 % nebulas-token
289 289$ 0.343
83.89200919 BTC
$ 23.906 M $ 313.622 k 69.735 M
HNC
3.17 % helleniccoin
290 290$ 0.029
7.07522541 BTC
$ 23.777 M $ 1.214 M 822.387 M
AGI
-1.71 % singularitynet
291 291$ 56.217
13,756.96994162 BTC
$ 23.422 M $ 3.93520483101216 416.625 k
BONO
0.14 % bonorum
292 292$ 1.467
359.07064846 BTC
$ 23.29 M $ 657.554 k 15.872 M
FLG
17.13 % folgory-coin
293 293$ 0.005
1.14120786 BTC
$ 22.984 M $ 165.883 k 4.928 B
TSHP
-0.35 % 12ships
294 294$ 0.062
15.05430556 BTC
$ 22.668 M $ 15.322 M 368.47 M
NEST
2.42 % nest-protocol
295 295$ 0.995
243.59820489 BTC
$ 22.408 M $ 34.263 k 22.511 M
SUSD
-0.07 % susd
296 296$ 0.354
86.61601384 BTC
$ 22.301 M $ 107.142982423487 63.006 M
DEC
27.67 % darcio-ecosystem-coin
297 297$ 0.107
26.07708891 BTC
$ 22.263 M $ 2.187 k 208.92 M
ECOREAL
2.97 % ecoreal-estate
298 298$ 0.338
82.74036772 BTC
$ 22.141 M $ 3.06 M 65.484 M
MTL
1.72 % metal
299 299$ 0.293
71.67666852 BTC
$ 21.92 M $ 1.085 M 74.836 M
ENG
1.99 % enigma
300 300$ 0.056
13.69947543 BTC
$ 21.868 M $ 16.238 k 390.62 M
AGVC
-14.45 % agavecoin