Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
201 201$ 0.053
1.00 BTC
$ 5.412 B $ 1.195 M 101.676 B
WTRX
-1.48 % wrapped-tron
202 202$ 0.029
0.54555358 BTC
$ 5.035 B $ 3.035 M 173.411 B
HEX
-4.83 % hex
203 203$ 1,240.234
23,301.76049176 BTC
$ 4.326 B $ 10.118 M 3.488 M
stETH
-0.74 % steth
204 204$ 289.874
5,446.21567858 BTC
$ 1.101 B $ 56.282 M 3.799 M
WBNB
-0.65 % wbnb
205 205$ 0.996
18.70807056 BTC
$ 1.014 B $ 2.417 M 1.018 B
FRAX
0.11 % frax
206 206$ 17,028.935
319,942.95851151 BTC
$ 909.338 M $ 2.347 M 53.4 k
BTCB
0.41 % bitcoin-bep2
207 207$ 0.001
0.0129885 BTC
$ 684.399 M $ 178.13 k 990 B
BTTOLD
-2.30 % bittorrent
208 208$ 16,993.271
319,272.89637908 BTC
$ 662.219 M $ 19.268 k 38.969 k
HBTC
0.15 % huobi-btc
209 209$ 1.353
25.42593612 BTC
$ 445.091 M $ 6.289 M 328.895 M
FTT
1.33 % ftx-token
210 210$ 1,785.606
33,548.31611365 BTC
$ 440.195 M $ 98.788 k 246.524 k
XAUT
0.16 % tether-gold
211 211$ 0.187
3.51911334 BTC
$ 320.162 M $ 206.901 k 1.709 B
MV
-6.31 % gensokishis-metaverse
212 212$ 1.038
19.49703415 BTC
$ 275.622 M $ 3.047 M 265.601 M
USDJ
-0.43 % usdj
213 213$ 40.936
769.11772298 BTC
$ 269.936 M $ 1.798 k 6.594 M
NXM
-0.68 % nxm
214 214$ 0.475
8.93248223 BTC
$ 242.821 M $ 1.763 M 510.738 M
DFI
-0.70 % defichain
215 215$ 0.856
16.09131631 BTC
$ 209.487 M $ 417.136 M 244.596 M
WEMIX
25.87 % wemix
216 216$ 20.165
378.8586955 BTC
$ 207.288 M $ 358.587 k 10.28 M
RPL
-1.09 % rocket-pool
217 217$ 0.003
0.05930685 BTC
$ 204.37 M $ 1.324 M 64.744 B
TEL
6.21 % telcoin
218 218$ 1.032
19.38276594 BTC
$ 185.05 M $ 528.499 k 179.373 M
LUSD
-0.02 % liquity-usd
219 219$ 0
0.00000766 BTC
$ 161.234 M $ 5.6 M 395.688 T
BRISE
18.53 % bitrise-token
220 220$ 7.484
140.60382558 BTC
$ 155.925 M $ 0 20.835 M
SAFE
-8.33 % safe
221 221$ 23.387
439.40052939 BTC
$ 146.464 M $ 708.616 k 6.263 M
LN
-0.65 % link
222 222$ 0
0.00000002 BTC
$ 128.324 M $ 2.045 M 115.113Q
BabyDoge
-1.19 % baby-doge-coin
223 223$ 1.03
19.34367855 BTC
$ 127.796 M $ 53.438 k 124.126 M
EURS
-0.06 % stasis-euro
224 224$ 0.004
0.07436913 BTC
$ 120.843 M $ 192.778 k 30.529 B
ZEON
-0.27 % zeon
225 225$ 55.927
1,050.76320369 BTC
$ 120.223 M $ 6.98 k 2.15 M
VERI
-3.78 % veritaseum
226 226$ 2.388
44.85712516 BTC
$ 119.376 M $ 151.593 M 50 M
HOOK
9.45 % hooked-protocol
227 227$ 0
0.0000668 BTC
$ 107.764 M $ 294.161 k 30.312 T
VVS
-0.41 % vvs-finance
228 228$ 0.007
0.13270519 BTC
$ 105.099 M $ 2.848 M 14.88 B
KAS
-0.85 % kaspa
229 229$ 0.022
0.40840107 BTC
$ 103.708 M $ 5.308 M 4.771 B
vUSDC
0.01 % venus-usdc
230 230$ 0.554
10.40384287 BTC
$ 98.113 M $ 6.466 M 177.182 M
MAGIC
0.42 % magic-token
231 231$ 0.879
16.52062537 BTC
$ 98.102 M $ 231.587 k 111.567 M
USDX
0.23 % usdx-kava
232 232$ 0.005
0.08612497 BTC
$ 96.57 M $ 367.509 k 21.067 B
FRTS
-29.38 % fruits-eco
233 233$ 2.508
47.12899777 BTC
$ 91.489 M $ 33.815 M 36.473 M
DEXE
-10.95 % dexe
234 234$ 5.476
102.88698907 BTC
$ 83.817 M $ 877 k 15.306 M
LYXe
-0.32 % lukso
235 235$ 9.4
176.60357286 BTC
$ 83.512 M $ 192.274 k 8.885 M
DESO
3.44 % deso
236 236$ 0.812
15.26040795 BTC
$ 83.219 M $ 38.08 k 102.457 M
KRD
29.73 % krypton-dao
237 237$ 0.499
9.36731813 BTC
$ 82.078 M $ 17.087 M 164.626 M
HFT
-5.19 % hashflow
238 238$ 0.21
3.95350649 BTC
$ 81.907 M $ 817.038 k 389.244 M
AVINOC
0.76 % avinoc
239 239$ 1.367
25.68077393 BTC
$ 80.15 M $ 377.918 k 58.638 M
ERG
-1.97 % ergo
240 240$ 0.033
0.62211852 BTC
$ 79.538 M $ 5.764 M 2.402 B
DKA
-1.84 % dkargo
241 241$ 0.006
0.11900138 BTC
$ 79.306 M $ 16.723 M 12.521 B
IQ
-1.33 % iq
242 242$ 0.378
7.10345214 BTC
$ 78.359 M $ 10.537 M 207.254 M
CTC
2.72 % creditcoin
243 243$ 0.09
1.68636918 BTC
$ 78.215 M $ 506.386 k 871.41 M
HUM
-3.72 % humanscape
244 244$ 0.137
2.57407301 BTC
$ 78.253 M $ 3.883 M 571.172 M
ACA
-2.84 % acala
245 245$ 0.216
4.06368349 BTC
$ 77.921 M $ 290.258 k 360.263 M
CFG
-0.41 % centrifuge
246 246$ 0.579
10.87219175 BTC
$ 77.903 M $ 255.765 k 134.624 M
XPRT
-1.19 % persistence
247 247$ 0.077
1.45298323 BTC
$ 77.258 M $ 1.49 M 998.999 M
ARDR
0.32 % ardor
248 248$ 0.096
1.79539043 BTC
$ 76.994 M $ 14.903 M 805.718 M
CEEK
-1.50 % ceek-vr
249 249$ 4.121
77.42696883 BTC
$ 76.813 M $ 5.548 k 18.639 M
ANY
-4.44 % anyswap
250 250$ 0.072
1.34744809 BTC
$ 76.768 M $ 1.15 M 1.07 B
BFC
7.80 % bifrost
251 251$ 0.311
5.83502542 BTC
$ 76.634 M $ 2.938 M 246.753 M
BICO
-0.20 % biconomy
252 252$ 44.256
831.48718831 BTC
$ 76.547 M $ 25.46 M 1.73 M
ILV
2.97 % illuvium
253 253$ 0.089
1.66362456 BTC
$ 76.217 M $ 752.158 k 860.762 M
KEEP
-1.69 % keep-network
254 254$ 0.382
7.18511044 BTC
$ 76.048 M $ 8.657 M 198.858 M
BNT
-0.51 % bancor
255 255$ 0.177
3.33087829 BTC
$ 74.675 M $ 7.687 M 421.214 M
STEEM
0.70 % steem
256 256$ 0.212
3.98550762 BTC
$ 74.347 M $ 5.212 M 350.483 M
BSW
0.14 % biswap
257 257$ 0.106
1.98406874 BTC
$ 74.238 M $ 2.475 M 703 M
NU
-1.08 % nucypher
258 258$ 0.028
0.52641458 BTC
$ 74.028 M $ 6.162 M 2.642 B
MXC
1.27 % mxc
259 259$ 0.026
0.48142749 BTC
$ 73.714 M $ 649.901 k 2.877 B
ORBS
0.01 % orbs
260 260$ 2.093
39.32775116 BTC
$ 73.664 M $ 29.282 M 35.192 M
BAND
-5.01 % band-protocol
261 261$ 0.151
2.83688804 BTC
$ 73.283 M $ 2.819 M 485.339 M
POWR
-0.76 % power-ledger
262 262$ 4.444
83.49301584 BTC
$ 73.102 M $ 4.21 M 16.45 M
PROM
0.18 % prom
263 263$ 0
0.00416064 BTC
$ 73.039 M $ 6.674 M 329.824 B
RACA
-1.81 % radio-caca
264 264$ 0.007
0.12345776 BTC
$ 72.037 M $ 1.792 M 10.963 B
FUN
-0.34 % funtoken
265 265$ 0.025
0.46552905 BTC
$ 71.823 M $ 796.647 k 2.899 B
HI
0.95 % hi-dollar
266 266$ 0.11
2.07468676 BTC
$ 71.684 M $ 3.389 M 649.16 M
CTSI
-2.31 % cartesi
267 267$ 0.177
3.3321828 BTC
$ 71.52 M $ 5.818 M 403.26 M
POLYX
3.42 % polymesh
268 268$ 0.173
3.25379735 BTC
$ 70.749 M $ 247.276 k 408.52 M
FX
0.03 % function-x
269 269$ 0.001
0.01341145 BTC
$ 70.674 M $ 9.261 M 99.008 B
DENT
-1.31 % dent
270 270$ 0.191
3.58008753 BTC
$ 69.642 M $ 950.91 k 365.482 M
TRAC
2.14 % origintrail
271 271$ 0.484
9.08582107 BTC
$ 69.491 M $ 2.254 M 143.697 M
STRAX
-1.24 % stratis
272 272$ 0.275
5.15773744 BTC
$ 69.092 M $ 1.573 M 251.683 M
MLK
0.54 % milk-alliance
273 273$ 0.007
0.12952193 BTC
$ 68.938 M $ 67.356 M 10 B
MFT
-1.63 % mainframe
274 274$ 0.003
0.05796243 BTC
$ 68.651 M $ 550.912 k 22.253 B
MVL
0.06 % mvl
275 275$ 0.04
0.75146318 BTC
$ 68.537 M $ 3.547 M 1.714 B
EVER
4.80 % everscale
276 276$ 11.559
217.16986341 BTC
$ 68.064 M $ 2.558 M 5.889 M
NMR
-0.20 % numeraire
277 277$ 0.09
1.6988265 BTC
$ 67.815 M $ 2.144 M 750 M
ALPHA
-2.61 % alpha-finance-lab
278 278$ 0.023
0.43695224 BTC
$ 67.718 M $ 2.665 M 2.912 B
NEST
-0.15 % nest-protocol
279 279$ 0.001
0.01181839 BTC
$ 67.562 M $ 8.79 M 107.406 B
SPELL
-0.33 % spell-token
280 280$ 0.772
14.50621485 BTC
$ 67.538 M $ 2.077 M 87.475 M
CTK
-2.41 % shentu
281 281$ 0
0.00002316 BTC
$ 67.521 M $ 1.365 M 54.766 T
VOLT
-4.65 % volt-inu-v2
282 282$ 0.039
0.73248153 BTC
$ 66.805 M $ 88.79 k 1.714 B
WEVER
3.42 % wrapped-everscale
283 283$ 1.401
26.32737261 BTC
$ 66.112 M $ 227.632 k 47.18 M
MNW
2.17 % morpheus-network
284 284$ 0.338
6.35036802 BTC
$ 65.839 M $ 53.583 k 194.792 M
ARRR
-0.24 % pirate-chain
285 285$ 0.172
3.23218242 BTC
$ 65.692 M $ 2.488 M 381.857 M
WRX
-0.77 % wazirx
286 286$ 0.115
2.16921208 BTC
$ 65.506 M $ 6.547 M 567.369 M
CHR
-3.60 % chromia
287 287$ 0.003
0.05898381 BTC
$ 65.097 M $ 17.091 M 20.735 B
REEF
-1.86 % reef
288 288$ 0.247
4.64504574 BTC
$ 65.083 M $ 89.872 M 263.245 M
SRM
5.42 % serum
289 289$ 0.027
0.5111437 BTC
$ 64.872 M $ 1.728 M 2.385 B
VLX
17.63 % velas
290 290$ 0.138
2.59392708 BTC
$ 64.825 M $ 3.086 M 469.539 M
LOOKS
-1.47 % looksrare
291 291$ 0.05
0.93444692 BTC
$ 64.657 M $ 5.234 M 1.3 B
LOOM
-0.84 % loom-network
292 292$ 0.265
4.98131577 BTC
$ 64.389 M $ 3.29 k 242.857 M
RKN
-0.68 % rakon
293 293$ 0.16
3.00921519 BTC
$ 64.058 M $ 459.065 k 399.948 M
SOLO
-0.04 % sologenic
294 294$ 0.21
3.95070671 BTC
$ 63.88 M $ 592.714 k 303.794 M
UOS
0.29 % ultra
295 295$ 5.201
97.72566017 BTC
$ 63.465 M $ 3.472 M 12.201 M
BTCST
-2.30 % btc-standard-hashrate-token
296 296$ 0.12
2.25116515 BTC
$ 62.58 M $ 3.134 M 522.291 M
ELF
-0.36 % aelf
297 297$ 5.646
106.06900241 BTC
$ 62.101 M $ 3.5 M 11 M
REP
-0.26 % augur
298 298$ 0.151
2.83658365 BTC
$ 61.787 M $ 6.857 M 409.25 M
PHA
0.56 % phala-network
299 299$ 0.027
0.50364397 BTC
$ 61.097 M $ 24.872 k 2.279 B
WVLX
14.97 % wrapped-velas
300 300$ 17,015.725
319,694.77692686 BTC
$ 60.911 M $ 130.349 k 3.58 k
RENBTC
0.34 % renbtc