Origin Protocol (OGN) exchanges list and live price

origin-protocol

Origin Protocol

OGN
$ 0.266531 -2.424 % 0.00001331 BTC
MARKET CAP
103.566 M
24H VOLUME
82.689 M
CIRC.SUPPLY
388.571 M
MAX SUPPLY
1 B
Rank179
1H 0.17 %
24H -2.42 %
7D 10.22 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
Exchanges Pair Price Volume 24h Category Fee Type
1Binance OGN/USDT$ 0.274445 $ 87.42 Mderivativespercentage
2Binance OGN/USDT$ 0.274642 $ 21.162 Mspotpercentage
3Bitcoin.com Exchange OGN/USDT$ 0.275555 $ 12.004 Mspotpercentage
4HitBTC OGN/USDT$ 0.274553 $ 12.002 Mspotpercentage
5WhiteBIT OGN/USDT$ 0.275342 $ 7.926 Mspotpercentage
6Binance OGN/BUSD$ 0.274849 $ 3.145 Mspotpercentage
7MEXC OGN/USDT$ 0.274145 $ 3.002 Mderivativespercentage
8BKEX OGN/USDT$ 0.274545 $ 2.962 Mspotpercentage
9XT.COM OGN/USDT$ 0.274849 $ 2.325 Mspotpercentage
10Paribu OGN/TRY$ 0.276815 $ 2.275 Mspotpercentage
11Pionex OGN/USDT$ 0.275248 $ 1.416 Mspotpercentage
12Upbit OGN/BTC$ 0.274433 $ 1.238 Mspotpercentage
13KuCoin OGN/USDT$ 0.274943 $ 1.234 Mspotpercentage
14Bvnex OGN/USDT$ 0.961518 $ 1.121 Mspotpercentage
15Coinbase Exchange OGN/USD$ 0.276000 $ 1.065 Mspotpercentage
16Binance OGN/BTC$ 0.275332 $ 1.047 Mspotpercentage
17AAX OGN/USDT$ 0.275166 $ 1.031 Mspotpercentage
18Bitcoiva OGN/INR$ 0.292909 $ 968.714 kspotpercentage
19Pionex OGN/BTC$ 0.275270 $ 802.409 kspotpercentage
20BiKi OGN/USDT$ 0.810681 $ 726.79 kspotpercentage
21MXC.COM OGN/USDT$ 0.274443 $ 664.68 kspotpercentage
22Binance OGN/BNB$ 0.275354 $ 613.753 kspotpercentage
23Hoo OGN/USDT$ 0.274643 $ 610.015 kspotpercentage
24Bitay OGN/USDT$ 0.275539 $ 607.834 kspotpercentage
25Hotcoin Global OGN/USDT$ 0.275348 $ 560.416 kspotpercentage
26Gate.io OGN/USDT$ 0.275744 $ 502.954 kspotpercentage
27Bithumb OGN/KRW$ 0.258781 $ 481.143 kspotpercentage
28VCC Exchange OGN/BTC$ 1.09 $ 469.739 kspotpercentage
29Bitay OGN/TRY$ 0.277525 $ 425.691 kspotpercentage
30Omgfin OGN/USDT$ 0.272746 $ 416.279 kspotpercentage
31Bitcoiva OGN/USDT$ 0.275848 $ 414.851 kspotpercentage
32Phemex OGN/USDT$ 0.275793 $ 410.391 kspotpercentage
33Binance.US OGN/USD$ 0.276200 $ 389.339 kspotpercentage
34Omgfin OGN/ETH$ 0.273910 $ 351.336 kspotpercentage
35Crypto.com Exchange OGN/USDT$ 0.275148 $ 343.406 kspotpercentage
36Bitget OGN/USDT$ 0.274849 $ 308.617 kspotpercentage
37Bitvavo OGN/EUR$ 0.274899 $ 279.425 kspotpercentage
38ZB.COM OGN/USDT$ 0.274445 $ 278.446 kspotpercentage
39Huobi Global OGN/USDT$ 0.274845 $ 257.019 kspotpercentage
40Bitrue OGN/USDC$ 0.275592 $ 235.379 kspotpercentage
41Bitrue OGN/USDT$ 0.275642 $ 221.938 kspotpercentage
42Bilaxy OGN/USDT$ 1.07 $ 134.831 kspotpercentage
43Binance.US OGN/USDT$ 0.276133 $ 130.675 kspotpercentage
44Coinbase Exchange OGN/BTC$ 0.277227 $ 108.857 kspotpercentage
45ApolloX OGN/USDT$ 0.274449 $ 83.978 kderivativespercentage
46ApolloX DEX OGN/USDT$ 0.275264 $ 83.81 kderivativespercentage
47Omgfin OGN/BTC$ 0.270842 $ 64.868 kspotpercentage
48Uniswap (V2) OGN/WETH$ 0.273075 $ 64.459 kspotpercentage
49LATOKEN OGN/USDT$ 0.273616 $ 55.198 kspotpercentage
50BitZ OGN/USDT$ 0.804189 $ 44.111 kspotpercentage
511inch Exchange OGN/OHM$ 0.759872 $ 40.995 kspotpercentage
52Bitrue OGN/UST$ 0.247759 $ 36.784 kspotpercentage
53Huobi Global OGN/HT$ 1.17 $ 34.237 kspotpercentage
54Nominex OGN/USDT$ 0.275742 $ 26.693 kspotpercentage
55Kraken OGN/USD$ 0.275200 $ 25.617 kspotpercentage
56ZB.COM OGN/QC$ 0.274806 $ 23.965 kspotpercentage
57Crypto.com Exchange OGN/BTC$ 0.275415 $ 22.681 kspotpercentage
58Huobi Global OGN/BTC$ 0.273830 $ 22.262 kspotpercentage
59KuCoin OGN/BTC$ 0.275539 $ 21.635 kspotpercentage
60BitForex OGN/USDT$ 0.272158 $ 20.351 kspotpercentage
61CoinDCX OGN/USDT$ 0.275642 $ 16.366 kspotpercentage
621inch Exchange OGN/RAY$ 1.68 $ 15.564 kspotpercentage
63WazirX OGN/INR$ 0.285166 $ 14.288 kspotpercentage
640x Protocol OGN/WETH$ 1.16 $ 14.252 kspotpercentage
65Tokocrypto OGN/USDT$ 0.275633 $ 13.465 kspotpercentage
66CoinEx OGN/USDT$ 0.273544 $ 13.462 kspotpercentage
67Indodax OGN/IDR$ 0.276369 $ 11.882 kspotpercentage
681inch Exchange OGN/WBTC$ 0.905834 $ 10.933 kspotpercentage
69GOPAX OGN/KRW$ 0.841395 $ 10.406 kspotpercentage
70Tokocrypto OGN/BUSD$ 0.275644 $ 7.569 kspotpercentage
711inch Exchange OGN/USDC$ 0.846846 $ 6.138 kspotpercentage
721inch Exchange OGN/YGG$ 0.662582 $ 5.714 kspotpercentage
73Bittrex OGN/BTC$ 0.270842 $ 5.078 kspotpercentage
74Kraken OGN/EUR$ 0.274237 $ 4.994 kspotpercentage
75Coinone OGN/KRW$ 0.274429 $ 4.018 kspotpercentage
76Bittrex OGN/ETH$ 0.278222 $ 2.85 kspotpercentage
771inch Exchange OGN/DAI$ 0.862883 $ 2.716 kspotpercentage
78WazirX OGN/USDT$ 0.269352 $ 2.553 kspotpercentage
79Coinlist Pro OGN/USDT$ 0.275448 $ 2.498 kspotpercentage
80Coinlist Pro OGN/USD$ 0.275500 $ 2.2 kspotpercentage
81Balancer OGN/WETH$ 0.531498 $ 2.096 kspotpercentage
82Huobi Korea OGN/USDT$ 0.602183 $ 2.003 kspotpercentage
83Blockchain.com OGN/USD$ 0.277500 $ 1.367 kspotpercentage
84Omgfin OGN/UQC$ 0.199157 $ 1.339 kspotpercentage
85NovaDAX OGN/BRL$ 0.279450 $ 908.10774897spotpercentage
86CoinDCX OGN/BTC$ 0.275668 $ 741.50605562spotpercentage
87Bitcoin.com Exchange OGN/BTC$ 0.275952 $ 459.79454789spotpercentage
881inch Exchange OGN/USDT$ 0.707062 $ 247.47173645spotpercentage
891inch Exchange OGN/WETH$ 1.14 $ 230.0210272spotpercentage
90HitBTC OGN/BTC$ 1.13 $ 209.2720847spotpercentage
91Tokocrypto OGN/BTC$ 0.275738 $ 124.6483606spotpercentage
92Gate.io OGN/ETH$ 0.273406 $ 103.9618705spotpercentage
93Poloniex OGN/USDT$ 0.274412 $ 85.542298spotpercentage
94Huobi Korea OGN/BTC$ 0.598304 $ 76.54699507spotpercentage
95ProBit Global OGN/USDT$ 0.278638 $ 66.82355118spotpercentage
96ProBit OGN/USDT$ 0.554292 $ 18.41578448spotpercentage
97ProBit Global OGN/BTC$ 0.273657 $ 16.231323spotpercentage
981inch Exchange OGN/1INCH$ 0.160786 $ 9.9298036spotpercentage
99Fatbtc OGN/USDT$ 0.335066 $ 0spotpercentage
100Kyber Network OGN/ETH$ 0.562270 $ 0spotpercentage
101Huobi Korea OGN/HT$ 0.649767 $ 0spotpercentage
102Huobi Indonesia OGN/USDT$ 0.856829 $ 0spotpercentage
103Loopring Exchange OGN/USDT$ 0.000000 $ 0spotpercentage
104Multi.io OGN/USDT$ 0.148935 $ 0spotpercentage
105VCC Exchange OGN/USDT$ 0.693178 $ 0spotpercentage
106Blockchain.com OGN/USDT$ 0.259968 $ 0spotpercentage
107CoinBene OGN/USDT$ 1.04 $ 0spotpercentage
108Huobi Global OGN/USDT$ 0.764291 $ 0derivativespercentage
109Tokocrypto OGN/BNB$ 0.276156 $ 0spotpercentage