• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Origin Protocol (OGN) exchanges list and live price

origin-protocol

Origin Protocol

OGN
$ 0.153267 + 0.017 % 0.0000024 BTC
MARKET CAP
87.843 M
24H VOLUME
13.009 M
CIRC.SUPPLY
573.137 M
MAX SUPPLY
1 B
Rank471
1H -0.95 %
24H 0.02 %
7D -0.93 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
Exchanges Pair Price Volume 24h Category Fee Type
1LBank OGN/USDT$ 0.152604 $ 62.324 Mderivativespercentage
2Binance OGN/USDT$ 0.154835 $ 17.882 Mderivativespercentage
3Bybit OGN/USDT$ 0.155309 $ 5.224 Mderivativespercentage
4BitMart OGN/USDT$ 0.152692 $ 4.995 Mderivativespercentage
5Binance OGN/USDT$ 0.155017 $ 4.735 Mspotpercentage
6BingX OGN/USDT$ 0.127052 $ 4.286 Mderivativespercentage
7BitVenus OGN/USDT$ 0.155318 $ 3.54 Mderivativespercentage
8Bitrue OGN/USDT$ 0.154715 $ 3.456 Mderivativespercentage
9Bibox OGN/USDT$ 0.153345 $ 3.316 Mspotpercentage
10XT.COM OGN/USDT$ 0.153593 $ 1.725 Mderivativespercentage
11ZOOMEX OGN/USDT$ 0.155707 $ 1.64 Mderivativespercentage
12Bvnex OGN/USDT$ 0.962977 $ 1.123 Mspotpercentage
13Bitget OGN/USDT$ 0.153392 $ 917.801 kderivativespercentage
14Phemex OGN/USDT$ 0.155295 $ 916.619 kderivativespercentage
15CoinCatch OGN/USDT$ 0.155418 $ 902.035 kderivativespercentage
16AAX OGN/USDT$ 0.141017 $ 864.892 kspotpercentage
17ExMarkets OGN/USDT$ 0.277031 $ 860.406 kspotpercentage
18Huobi OGN/BTC$ 0.101498 $ 762.521 kspotpercentage
19BiKi OGN/USDT$ 0.810681 $ 726.79 kspotpercentage
20Websea OGN/USDT$ 0.155243 $ 721.966 kspotpercentage
21APX OGN/USDT$ 0.128015 $ 701.967 kderivativespercentage
22WhiteBIT OGN/USDT$ 0.154980 $ 649.775 kspotpercentage
23Binance OGN/BUSD$ 0.112923 $ 613.019 kspotpercentage
24FMFW.io OGN/USDT$ 0.154620 $ 555.372 kspotpercentage
25HitBTC OGN/USDT$ 0.153067 $ 532.021 kspotpercentage
26VCC Exchange OGN/BTC$ 1.09 $ 469.739 kspotpercentage
27BitForex OGN/USDT$ 0.170934 $ 370.7 kspotpercentage
28Bitcoiva OGN/INR$ 0.086935 $ 342.159 kspotpercentage
29Binance OGN/BTC$ 0.154307 $ 271.61 kspotpercentage
30HTX OGN/USDT$ 0.153445 $ 266.206 kspotpercentage
31BingX OGN/USDT$ 0.155373 $ 260.62 kspotpercentage
32Coinbase Exchange OGN/USD$ 0.155020 $ 260.336 kspotpercentage
33MEXC OGN/USDT$ 0.153493 $ 257.198 kderivativespercentage
34OMGFIN OGN/USDT$ 0.122198 $ 254.784 kspotpercentage
35Bitrue OGN/USDC$ 0.154984 $ 254.028 kspotpercentage
36Hoo OGN/USDT$ 0.260670 $ 249.275 kspotpercentage
37Bitrue OGN/USDT$ 0.154580 $ 223.633 kspotpercentage
38Gate.io OGN/USDT$ 0.153524 $ 207.859 kderivativespercentage
39Hotcoin OGN/USDT$ 0.154570 $ 202.629 kspotpercentage
40Paribu OGN/TRY$ 0.154329 $ 198.226 kspotpercentage
41Bitcoiva OGN/USDT$ 0.081496 $ 194.589 kspotpercentage
42KuCoin OGN/USDT$ 0.153152 $ 191.078 kderivativespercentage
43Bithumb OGN/KRW$ 0.160591 $ 189.469 kspotpercentage
44Poloniex OGN/USDT$ 0.093103 $ 179.278 kderivativespercentage
45Bitget OGN/USDT$ 0.153435 $ 161.327 kspotpercentage
46OMGFIN OGN/ETH$ 0.120728 $ 153.065 kspotpercentage
47BKEX OGN/USDT$ 0.072422 $ 146.576 kspotpercentage
48Bilaxy OGN/USDT$ 1.07 $ 134.831 kspotpercentage
49CoinCatch OGN/USDT$ 0.155301 $ 116.969 kspotpercentage
50Bitvavo OGN/EUR$ 0.155080 $ 111.706 kspotpercentage
51BtcTurk | Kripto OGN/TRY$ 0.155334 $ 111.473 kspotpercentage
52LATOKEN OGN/USDT$ 0.155296 $ 111.297 kspotpercentage
53Upbit OGN/BTC$ 0.154950 $ 85.324 kspotpercentage
54BYDFi OGN/USDT$ 0.155241 $ 80.785 kspotpercentage
55Pionex OGN/USDT$ 0.153324 $ 61.445 kderivativespercentage
56KuCoin OGN/USDT$ 0.152805 $ 60.41 kspotpercentage
57ApolloX DEX OGN/USDT$ 0.138322 $ 55.167 kderivativespercentage
58Dcoin OGN/USDT$ 0.079495 $ 48.382 kspotpercentage
59NexDAX OGN/USDT$ 0.154541 $ 45.804 kspotpercentage
60BitZ OGN/USDT$ 0.804189 $ 44.111 kspotpercentage
61Uniswap v3 (Ethereum) OGN/WETH$ 0.155538 $ 42.143 kspotpercentage
621inch Exchange OGN/OHM$ 0.759872 $ 40.995 kspotpercentage
63OMGFIN OGN/BTC$ 0.122405 $ 40.057 kspotpercentage
64Bitrue OGN/UST$ 0.247759 $ 36.784 kspotpercentage
65Huobi Global OGN/HT$ 1.17 $ 34.237 kspotpercentage
66Bitay OGN/USDT$ 0.155243 $ 32.628 kspotpercentage
67MEXC OGN/USDT$ 0.152745 $ 30.295 kspotpercentage
68Pionex OGN/USDT$ 0.153345 $ 26.331 kspotpercentage
69BankCEX OGN/USDT$ 0.153870 $ 22.442 kspotpercentage
70Binance OGN/TRY$ 0.154824 $ 22.243 kspotpercentage
71Gate.io OGN/USDT$ 0.153125 $ 21.985 kspotpercentage
72Hotbit OGN/USDT$ 0.040008 $ 21.754 kspotpercentage
73BtcTurk | Kripto OGN/USDT$ 0.155907 $ 20.368 kspotpercentage
74Binance OGN/BNB$ 0.119792 $ 19.418 kspotpercentage
75Bitay OGN/TRY$ 0.089824 $ 15.984 kspotpercentage
76BitMart OGN/USDT$ 0.154444 $ 15.633 kspotpercentage
771inch Exchange OGN/RAY$ 1.68 $ 15.564 kspotpercentage
78Kraken OGN/EUR$ 0.155595 $ 14.735 kspotpercentage
79OpenOcean OGN/XCAD$ 0.182792 $ 14.577 kspotpercentage
800x Protocol OGN/WETH$ 1.16 $ 14.252 kspotpercentage
81SushiSwap OGN/WETH$ 0.153852 $ 14.106 kspotpercentage
82Kraken OGN/USD$ 0.156720 $ 12.582 kderivativespercentage
83ProBit Global OGN/BTC$ 0.154295 $ 11.786 kspotpercentage
84Binance TR OGN/TRY$ 0.155960 $ 11.126 kspotpercentage
851inch Exchange OGN/WBTC$ 0.905834 $ 10.933 kspotpercentage
86Gate.io OGN/ETH$ 0.153284 $ 9.895 kspotpercentage
87VinDAX OGN/USDT$ 0.154317 $ 9.59 kspotpercentage
88Gate.io OGN/TRY$ 0.153842 $ 7.486 kspotpercentage
89Crypto.com Exchange OGN/USD$ 0.154930 $ 6.825 kderivativespercentage
90Kraken OGN/USD$ 0.155700 $ 6.23 kspotpercentage
911inch Exchange OGN/USDC$ 0.846846 $ 6.138 kspotpercentage
921inch Exchange OGN/YGG$ 0.662582 $ 5.714 kspotpercentage
93CoinEx OGN/USDT$ 0.155490 $ 5.221 kspotpercentage
94Cryptology OGN/USDT$ 0.154780 $ 4.916 kspotpercentage
95Coinbase Exchange OGN/BTC$ 0.117970 $ 4.678 kspotpercentage
96KuCoin OGN/BTC$ 0.153689 $ 4.575 kspotpercentage
97Pionex OGN/BTC$ 0.152603 $ 4.464 kspotpercentage
98CommEX OGN/USDT$ 0.160341 $ 3.104 kderivativespercentage
99CEX.IO OGN/USDT$ 0.154980 $ 3.03 kspotpercentage
100CoinEx OGN/USDC$ 0.155358 $ 2.936 kspotpercentage
1011inch Exchange OGN/DAI$ 0.862883 $ 2.716 kspotpercentage
102Nominex OGN/USDT$ 0.155370 $ 2.422 kspotpercentage
103Bitfinex OGN/USD$ 0.159710 $ 2.33 kspotpercentage
104Crypto.com Exchange OGN/USDT$ 0.154800 $ 2.299 kspotpercentage
105Bitfinex OGN/USDT$ 0.159717 $ 2.293 kspotpercentage
106Balancer OGN/WETH$ 0.531498 $ 2.096 kspotpercentage
107Huobi Korea OGN/USDT$ 0.602183 $ 2.003 kspotpercentage
108Omgfin OGN/UQC$ 0.199157 $ 1.339 kspotpercentage
109Crypto.com Exchange OGN/USD$ 0.154860 $ 1.291 kspotpercentage
110Nominex OGN/TRY$ 0.151435 $ 1.242 kspotpercentage
111CoinDCX OGN/INR$ 0.097377 $ 1.077 kspotpercentage
112Binance.US OGN/USDT$ 0.157380 $ 962.52929972spotpercentage
113CEX.IO OGN/USD$ 0.155100 $ 887.574264spotpercentage
114Coinone OGN/KRW$ 0.160591 $ 876.71653097spotpercentage
115Bittrex Global OGN/BTC$ 0.131985 $ 736.11935809spotpercentage
116CoinDCX OGN/USDT$ 0.153345 $ 669.84190823spotpercentage
117WazirX OGN/INR$ 0.169192 $ 447.06645341spotpercentage
118Nominex OGN/TRY$ 0.196367 $ 420.26331722spotpercentage
119ProBit Global OGN/USDT$ 0.155880 $ 389.47825639spotpercentage
1201inch Exchange OGN/USDT$ 0.707062 $ 247.47173645spotpercentage
1211inch Exchange OGN/WETH$ 1.14 $ 230.0210272spotpercentage
122HitBTC OGN/BTC$ 1.13 $ 209.2720847spotpercentage
123Tokocrypto OGN/BUSD$ 0.112927 $ 198.98809537spotpercentage
124CoinDCX OGN/INR$ 0.169997 $ 148.97249285spotpercentage
125Crypto.com Exchange OGN/BTC$ 0.110233 $ 88.77379246spotpercentage
126Huobi Korea OGN/BTC$ 0.598304 $ 76.54699507spotpercentage
127Binance.US OGN/USD$ 0.078300 $ 73.79432spotpercentage
128Uniswap v2 OGN/WETH$ 0.103665 $ 61.74248441spotpercentage
129Phemex OGN/USDT$ 0.071262 $ 57.4079729spotpercentage
130NovaDAX OGN/BRL$ 0.157256 $ 54.30986025spotpercentage
131ZB.COM OGN/QC$ 0.186745 $ 52.28440794spotpercentage
132Tokocrypto OGN/USDT$ 0.155370 $ 38.38311504spotpercentage
133GOPAX OGN/KRW$ 0.312979 $ 20.71977027spotpercentage
134CEX.IO OGN/EUR$ 0.155166 $ 13.84887831spotpercentage
135ZB.COM OGN/USDT$ 0.152130 $ 10.71211844spotpercentage
1361inch Exchange OGN/1INCH$ 0.160786 $ 9.9298036spotpercentage
137Poloniex OGN/USDT$ 0.112712 $ 5.9765053spotpercentage
138Indodax OGN/IDR$ 0.165083 $ 3.6869395spotpercentage
139ProBit OGN/USDT$ 0.555053 $ 2.91058766spotpercentage
140WazirX OGN/USDT$ 0.151980 $ 2.00063718spotpercentage
141XT.COM OGN/USDT$ 0.080726 $ 0.00121084spotpercentage
142Bittrex OGN/ETH$ 0.078590 $ 0spotpercentage
143Fatbtc OGN/USDT$ 0.335066 $ 0spotpercentage
144Kyber Network OGN/ETH$ 0.562270 $ 0spotpercentage
145Huobi Korea OGN/HT$ 0.649767 $ 0spotpercentage
146Huobi Indonesia OGN/USDT$ 0.856829 $ 0spotpercentage
147CoinDCX OGN/BTC$ 0.153242 $ 0spotpercentage
148Loopring Exchange OGN/USDT$ 0.000000 $ 0spotpercentage
149Multi.io OGN/USDT$ 0.148935 $ 0spotpercentage
150VCC Exchange OGN/USDT$ 0.694159 $ 0spotpercentage
151Blockchain.com OGN/USD$ 0.220000 $ 0spotpercentage
152Blockchain.com OGN/USDT$ 0.232305 $ 0spotpercentage
153FMFW.io OGN/BTC$ 0.173794 $ 0spotpercentage
154CoinBene OGN/USDT$ 1.04 $ 0spotpercentage
155Huobi Global OGN/USDT$ 0.764291 $ 0derivativespercentage
156Coinlist Pro OGN/USDT$ 0.101406 $ 0spotpercentage
157Coinlist Pro OGN/USD$ 0.101400 $ 0spotpercentage
158Tokocrypto OGN/BTC$ 0.155771 $ 0spotpercentage
159Tokocrypto OGN/BNB$ 0.103936 $ 0spotpercentage
160Mandala Exchange OGN/USDT$ 0.089496 $ 0spotpercentage
161CoinJar OGN/GBP$ 0.155798 $ 0spotpercentage
162CoinJar OGN/USDC$ 0.154884 $ 0spotpercentage
163CoinJar OGN/AUD$ 0.155436 $ 0spotpercentage
164CoinJar OGN/USD$ 0.204100 $ 0spotpercentage
165CoinJar OGN/EUR$ 0.201093 $ 0spotpercentage

Similar Coins