Origin Protocol (OGN) exchanges list and live price

origin-protocol

Origin Protocol

OGN
$ 0.152906 -10.973 % 0.00000237 BTC
MARKET CAP
88.429 M
24H VOLUME
32.001 M
CIRC.SUPPLY
578.326 M
MAX SUPPLY
1 B
Rank460
1H -1.13 %
24H -10.97 %
7D -35.26 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
Exchanges Pair Price Volume 24h Category Fee Type
1LBank OGN/USDT$ 0.152682 $ 47.331 Mderivativespercentage
2Binance OGN/USDT$ 0.154646 $ 44.556 Mderivativespercentage
3BitMart OGN/USDT$ 0.152688 $ 21.922 Mderivativespercentage
4Binance OGN/USDT$ 0.154373 $ 11.404 Mspotpercentage
5Bybit OGN/USDT$ 0.154746 $ 11.204 Mderivativespercentage
6BitVenus OGN/USDT$ 0.154801 $ 11.004 Mderivativespercentage
7Bibox OGN/USDT$ 0.152917 $ 8.742 Mspotpercentage
8Bitrue OGN/USDT$ 0.154234 $ 7.238 Mderivativespercentage
9ZOOMEX OGN/USDT$ 0.155240 $ 4.636 Mderivativespercentage
10XT.COM OGN/USDT$ 0.152682 $ 4.51 Mderivativespercentage
11BingX OGN/USDT$ 0.127052 $ 4.286 Mderivativespercentage
12Phemex OGN/USDT$ 0.154746 $ 2.036 Mderivativespercentage
13Websea OGN/USDT$ 0.155534 $ 1.71 Mspotpercentage
14Coinbase Exchange OGN/USD$ 0.154340 $ 1.698 Mspotpercentage
15Bvnex OGN/USDT$ 0.962977 $ 1.123 Mspotpercentage
16WhiteBIT OGN/USDT$ 0.154235 $ 1.118 Mspotpercentage
17Bitget OGN/USDT$ 0.152682 $ 1.086 Mderivativespercentage
18Upbit OGN/BTC$ 0.155505 $ 990.522 kspotpercentage
19HitBTC OGN/USDT$ 0.152542 $ 968.805 kspotpercentage
20FMFW.io OGN/USDT$ 0.154561 $ 967.437 kspotpercentage
21CoinCatch OGN/USDT$ 0.154601 $ 965.261 kderivativespercentage
22AAX OGN/USDT$ 0.141017 $ 864.892 kspotpercentage
23ExMarkets OGN/USDT$ 0.277031 $ 860.406 kspotpercentage
24BingX OGN/USDT$ 0.155234 $ 852.29 kspotpercentage
25Gate.io OGN/USDT$ 0.152782 $ 831.99 kderivativespercentage
26HTX OGN/USDT$ 0.153417 $ 816.132 kspotpercentage
27Huobi OGN/BTC$ 0.101498 $ 762.521 kspotpercentage
28BiKi OGN/USDT$ 0.810681 $ 726.79 kspotpercentage
29APX OGN/USDT$ 0.128102 $ 702.429 kderivativespercentage
30Bithumb OGN/KRW$ 0.168767 $ 649.205 kspotpercentage
31CommEX OGN/USDT$ 0.155597 $ 614.167 kderivativespercentage
32Binance OGN/BUSD$ 0.112923 $ 613.019 kspotpercentage
33VCC Exchange OGN/BTC$ 1.09 $ 469.739 kspotpercentage
34Hotcoin OGN/USDT$ 0.154514 $ 446.295 kspotpercentage
35KuCoin OGN/USDT$ 0.153668 $ 390.166 kderivativespercentage
36KuCoin OGN/USDT$ 0.153227 $ 374.506 kspotpercentage
37BitForex OGN/USDT$ 0.170934 $ 370.7 kspotpercentage
38BtcTurk | Kripto OGN/TRY$ 0.164925 $ 369.79 kspotpercentage
39Bitcoiva OGN/INR$ 0.086935 $ 342.159 kspotpercentage
40Paribu OGN/TRY$ 0.163831 $ 282.963 kspotpercentage
41Bitrue OGN/USDC$ 0.154550 $ 277.227 kspotpercentage
42MEXC OGN/USDT$ 0.152788 $ 270.38 kderivativespercentage
43Binance OGN/BTC$ 0.154215 $ 266.131 kspotpercentage
44Bitget OGN/USDT$ 0.152667 $ 259.576 kspotpercentage
45OMGFIN OGN/USDT$ 0.122198 $ 254.784 kspotpercentage
46Hoo OGN/USDT$ 0.260670 $ 249.275 kspotpercentage
47Bitrue OGN/USDT$ 0.154436 $ 212.441 kspotpercentage
48Bitcoiva OGN/USDT$ 0.081496 $ 194.589 kspotpercentage
49Bitvavo OGN/EUR$ 0.161833 $ 180.163 kspotpercentage
50Poloniex OGN/USDT$ 0.093103 $ 179.278 kderivativespercentage
51OMGFIN OGN/ETH$ 0.120728 $ 153.065 kspotpercentage
52BKEX OGN/USDT$ 0.072422 $ 146.576 kspotpercentage
53Bilaxy OGN/USDT$ 1.07 $ 134.831 kspotpercentage
54CoinCatch OGN/USDT$ 0.155441 $ 134.296 kspotpercentage
55Gate.io OGN/USDT$ 0.152797 $ 130.83 kspotpercentage
56Binance OGN/TRY$ 0.163460 $ 124.809 kspotpercentage
57Pionex OGN/USDT$ 0.152682 $ 108.79 kderivativespercentage
58BYDFi OGN/USDT$ 0.154640 $ 102.455 kspotpercentage
59Uniswap v3 (Ethereum) OGN/WETH$ 0.153491 $ 67.067 kspotpercentage
60Binance TR OGN/TRY$ 0.163460 $ 65.88 kspotpercentage
61Pionex OGN/USDT$ 0.152717 $ 62.23 kspotpercentage
62BtcTurk | Kripto OGN/USDT$ 0.155003 $ 59.013 kspotpercentage
63MEXC OGN/USDT$ 0.152817 $ 55.412 kspotpercentage
64ApolloX DEX OGN/USDT$ 0.138322 $ 55.167 kderivativespercentage
65Crypto.com Exchange OGN/USD$ 0.154520 $ 52.092 kspotpercentage
66Dcoin OGN/USDT$ 0.079495 $ 48.382 kspotpercentage
67NexDAX OGN/USDT$ 0.154040 $ 47.694 kspotpercentage
68Kraken OGN/USD$ 0.144500 $ 45.732 kspotpercentage
69BitZ OGN/USDT$ 0.804189 $ 44.111 kspotpercentage
70Kraken OGN/EUR$ 0.146336 $ 42.804 kspotpercentage
71Crypto.com Exchange OGN/USDT$ 0.154614 $ 41.563 kspotpercentage
721inch Exchange OGN/OHM$ 0.759872 $ 40.995 kspotpercentage
73OMGFIN OGN/BTC$ 0.122405 $ 40.057 kspotpercentage
74Bitrue OGN/UST$ 0.247759 $ 36.784 kspotpercentage
75Huobi Global OGN/HT$ 1.17 $ 34.237 kspotpercentage
76BankCEX OGN/USDT$ 0.154413 $ 22.962 kspotpercentage
77Hotbit OGN/USDT$ 0.040008 $ 21.754 kspotpercentage
78VinDAX OGN/USDT$ 0.153873 $ 19.99 kspotpercentage
79Bitay OGN/USDT$ 0.155734 $ 19.658 kspotpercentage
80Binance OGN/BNB$ 0.119792 $ 19.418 kspotpercentage
81KuCoin OGN/BTC$ 0.153386 $ 18.708 kspotpercentage
82LATOKEN OGN/USDT$ 0.153347 $ 17.774 kspotpercentage
83Bitay OGN/TRY$ 0.089824 $ 15.984 kspotpercentage
841inch Exchange OGN/RAY$ 1.68 $ 15.564 kspotpercentage
85Kraken OGN/USD$ 0.140560 $ 15.201 kderivativespercentage
86Binance.US OGN/USDT$ 0.153235 $ 14.68 kspotpercentage
87OpenOcean OGN/XCAD$ 0.182792 $ 14.577 kspotpercentage
880x Protocol OGN/WETH$ 1.16 $ 14.252 kspotpercentage
89SushiSwap OGN/WETH$ 0.153852 $ 14.106 kspotpercentage
90Crypto.com Exchange OGN/USD$ 0.154240 $ 13.443 kderivativespercentage
91Gate.io OGN/ETH$ 0.153028 $ 11.201 kspotpercentage
921inch Exchange OGN/WBTC$ 0.905834 $ 10.933 kspotpercentage
93CoinEx OGN/USDT$ 0.154307 $ 10.035 kspotpercentage
94WazirX OGN/INR$ 0.172285 $ 9.048 kspotpercentage
95Coinone OGN/KRW$ 0.166812 $ 7.64 kspotpercentage
96Gate.io OGN/TRY$ 0.162688 $ 7.123 kspotpercentage
97BitMart OGN/USDT$ 0.153317 $ 6.649 kspotpercentage
981inch Exchange OGN/USDC$ 0.846846 $ 6.138 kspotpercentage
99CoinDCX OGN/INR$ 0.173087 $ 5.847 kspotpercentage
1001inch Exchange OGN/YGG$ 0.662582 $ 5.714 kspotpercentage
101CoinDCX OGN/USDT$ 0.152717 $ 4.896 kspotpercentage
102ProBit Global OGN/BTC$ 0.154223 $ 4.827 kspotpercentage
103Bitfinex OGN/USD$ 0.150420 $ 4.816 kspotpercentage
104Bitfinex OGN/USDT$ 0.153943 $ 4.763 kspotpercentage
105Coinbase Exchange OGN/BTC$ 0.117970 $ 4.678 kspotpercentage
106Cryptology OGN/USDT$ 0.149270 $ 4.384 kspotpercentage
107Pionex OGN/BTC$ 0.153772 $ 3.569 kspotpercentage
108CoinEx OGN/USDC$ 0.154107 $ 3.451 kspotpercentage
1091inch Exchange OGN/DAI$ 0.862883 $ 2.716 kspotpercentage
110Balancer OGN/WETH$ 0.531498 $ 2.096 kspotpercentage
111Huobi Korea OGN/USDT$ 0.602183 $ 2.003 kspotpercentage
112CEX.IO OGN/USD$ 0.154700 $ 1.531 kspotpercentage
113Omgfin OGN/UQC$ 0.199157 $ 1.339 kspotpercentage
114Nominex OGN/TRY$ 0.151435 $ 1.242 kspotpercentage
115CoinDCX OGN/INR$ 0.097377 $ 1.077 kspotpercentage
116Tokocrypto OGN/USDT$ 0.154714 $ 764.81191878spotpercentage
117Bittrex Global OGN/BTC$ 0.131985 $ 736.11935809spotpercentage
118CEX.IO OGN/EUR$ 0.158487 $ 672.68915686spotpercentage
119Indodax OGN/IDR$ 0.173721 $ 601.89864622spotpercentage
120Nominex OGN/USDT$ 0.154714 $ 586.86884797spotpercentage
121CEX.IO OGN/USDT$ 0.154736 $ 542.38584449spotpercentage
122Nominex OGN/TRY$ 0.196367 $ 420.26331722spotpercentage
123ProBit Global OGN/USDT$ 0.153735 $ 258.8516004spotpercentage
1241inch Exchange OGN/USDT$ 0.707062 $ 247.47173645spotpercentage
125NovaDAX OGN/BRL$ 0.147130 $ 239.74133552spotpercentage
1261inch Exchange OGN/WETH$ 1.14 $ 230.0210272spotpercentage
127CoinJar OGN/USDC$ 0.156350 $ 209.89168613spotpercentage
128HitBTC OGN/BTC$ 1.13 $ 209.2720847spotpercentage
129Tokocrypto OGN/BUSD$ 0.112927 $ 198.98809537spotpercentage
130CoinDCX OGN/BTC$ 0.153128 $ 188.43567759spotpercentage
131CoinJar OGN/AUD$ 0.160448 $ 160.44824295spotpercentage
132WazirX OGN/USDT$ 0.150132 $ 92.23104439spotpercentage
133Crypto.com Exchange OGN/BTC$ 0.110233 $ 88.77379246spotpercentage
134Huobi Korea OGN/BTC$ 0.598304 $ 76.54699507spotpercentage
135Binance.US OGN/USD$ 0.078300 $ 73.79432spotpercentage
136CoinJar OGN/GBP$ 0.178509 $ 71.96404414spotpercentage
137Uniswap v2 OGN/WETH$ 0.103665 $ 61.74248441spotpercentage
138GOPAX OGN/KRW$ 0.312183 $ 61.67183378spotpercentage
139Phemex OGN/USDT$ 0.071262 $ 57.4079729spotpercentage
140ZB.COM OGN/QC$ 0.186745 $ 52.28440794spotpercentage
141Poloniex OGN/USDT$ 0.150071 $ 41.47884477spotpercentage
142ZB.COM OGN/USDT$ 0.152130 $ 10.71211844spotpercentage
1431inch Exchange OGN/1INCH$ 0.160786 $ 9.9298036spotpercentage
144ProBit OGN/USDT$ 0.555053 $ 2.91058766spotpercentage
145XT.COM OGN/USDT$ 0.080726 $ 0.00121084spotpercentage
146Bittrex OGN/ETH$ 0.078590 $ 0spotpercentage
147Fatbtc OGN/USDT$ 0.335066 $ 0spotpercentage
148Kyber Network OGN/ETH$ 0.562270 $ 0spotpercentage
149Huobi Korea OGN/HT$ 0.649767 $ 0spotpercentage
150Huobi Indonesia OGN/USDT$ 0.856829 $ 0spotpercentage
151Loopring Exchange OGN/USDT$ 0.000000 $ 0spotpercentage
152Multi.io OGN/USDT$ 0.148935 $ 0spotpercentage
153VCC Exchange OGN/USDT$ 0.694159 $ 0spotpercentage
154Blockchain.com OGN/USD$ 0.220000 $ 0spotpercentage
155Blockchain.com OGN/USDT$ 0.232521 $ 0spotpercentage
156FMFW.io OGN/BTC$ 0.174532 $ 0spotpercentage
157CoinBene OGN/USDT$ 1.04 $ 0spotpercentage
158Huobi Global OGN/USDT$ 0.764291 $ 0derivativespercentage
159Coinlist Pro OGN/USDT$ 0.101406 $ 0spotpercentage
160Coinlist Pro OGN/USD$ 0.101400 $ 0spotpercentage
161Tokocrypto OGN/BTC$ 0.154493 $ 0spotpercentage
162Tokocrypto OGN/BNB$ 0.103936 $ 0spotpercentage
163Mandala Exchange OGN/USDT$ 0.089496 $ 0spotpercentage
164CoinJar OGN/USD$ 0.204100 $ 0spotpercentage
165CoinJar OGN/EUR$ 0.199734 $ 0spotpercentage